28440 智譜法巴六十購Ｂ (认购证)
按盘价 
0.680 +0.060 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.620 | 1,010.000 | 60,000 | 168.614 | 30,000 | 0.620 | 30,000 | 0.710 |
| 20/05/2026 | 0.690 | 1,058.000 | 20,000 | 170.635 | 20,000 | 0.630 | ||
| 19/05/2026 | 0.670 | 1,030.000 | 0 | 172.597 | ||||
| 18/05/2026 | 0.800 | 1,137.000 | 35,000 | 171.857 | 15,000 | 0.807 | 20,000 | 0.800 |
| 15/05/2026 | 0.710 | 1,040.000 | 35,000 | 175.684 | 35,000 | 0.760 | ||
| 14/05/2026 | 0.740 | 1,090.000 | 5,000 | 169.390 | 5,000 | 0.740 | ||
| 13/05/2026 | 0.820 | 1,150.000 | 120,000 | 169.771 | 100,000 | 0.792 | 20,000 | 0.605 |
| 12/05/2026 | 0.475 | 840.000 | 0 | 172.939 | ||||
| 11/05/2026 | 0.560 | 899.000 | 0 | 176.740 | ||||
| 08/05/2026 | 0.600 | 923.000 | 10,000 | 177.698 | 10,000 | 0.610 | ||
| 07/05/2026 | 0.620 | 975.000 | 0 | 169.102 | ||||
| 06/05/2026 | 0.600 | 928.500 | 0 | 175.332 | ||||
| 05/05/2026 | 0.610 | 919.500 | 0 | 179.013 | ||||
| 04/05/2026 | 0.640 | 957.000 | 110,000 | 175.628 | 85,000 | 0.624 | 25,000 | 0.620 |
| 30/04/2026 | 0.530 | 868.000 | 40,000 | 172.077 | 40,000 | 0.530 | ||
| 29/04/2026 | 0.480 | 816.500 | 20,000 | 173.013 | 20,000 | 0.475 | ||
| 28/04/2026 | 0.490 | 800.000 | 225,000 | 178.802 | 30,000 | 0.495 | 195,000 | 0.526 |
| 27/04/2026 | 0.640 | 914.500 | 0 | 182.137 | ||||
| 24/04/2026 | 0.670 | 935.000 | 180,000 | 181.636 | 90,000 | 0.670 | 90,000 | 0.689 |
| 23/04/2026 | 0.790 | 1,028.000 | 10,000 | 181.846 | 5,000 | 0.760 | 5,000 | 0.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |