28449 騰訊匯豐五四購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 381.200 | 0 | 66.909 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 65.903 | ||||
| 21/01/2025 | 0.015 | 387.400 | 0 | 64.444 | ||||
| 20/01/2025 | 0.015 | 389.800 | 0 | 63.430 | ||||
| 17/01/2025 | 0.015 | 379.800 | 0 | 64.728 | ||||
| 16/01/2025 | 0.015 | 382.400 | 0 | 63.686 | ||||
| 15/01/2025 | 0.015 | 380.000 | 0 | 63.895 | ||||
| 14/01/2025 | 0.015 | 375.000 | 0 | 64.729 | ||||
| 13/01/2025 | 0.015 | 366.000 | 0 | 66.608 | ||||
| 10/01/2025 | 0.015 | 369.600 | 0 | 64.568 | ||||
| 09/01/2025 | 0.015 | 373.400 | 0 | 63.273 | ||||
| 08/01/2025 | 0.015 | 369.200 | 0 | 63.943 | ||||
| 07/01/2025 | 0.015 | 379.600 | 0 | 61.076 | ||||
| 06/01/2025 | 0.016 | 409.400 | 0 | 54.535 | ||||
| 03/01/2025 | 0.020 | 414.200 | 0 | 54.691 | ||||
| 02/01/2025 | 0.020 | 416.000 | 0 | 54.003 | ||||
| 31/12/2024 | 0.020 | 417.000 | 0 | 53.222 | ||||
| 30/12/2024 | 0.020 | 419.000 | 0 | 52.515 | ||||
| 27/12/2024 | 0.020 | 417.400 | 0 | 52.066 | ||||
| 24/12/2024 | 0.020 | 420.000 | 0 | 50.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |