28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.038 | 369.600 | 210,000 | 37.577 | 180,000 | 0.041 | 30,000 | 0.038 |
| 09/01/2025 | 0.040 | 373.400 | 1,050,000 | 37.558 | 500,000 | 0.039 | 550,000 | 0.040 |
| 08/01/2025 | 0.037 | 369.200 | 1,200,000 | 37.179 | 1,200,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 379.600 | 2,400,000 | 36.968 | 2,400,000 | 0.045 | ||
| 06/01/2025 | 0.058 | 409.400 | 0 | 36.392 | ||||
| 03/01/2025 | 0.062 | 414.200 | 0 | 36.499 | ||||
| 02/01/2025 | 0.063 | 416.000 | 0 | 36.389 | ||||
| 31/12/2024 | 0.066 | 417.000 | 270,000 | 36.955 | 180,000 | 0.065 | 90,000 | 0.065 |
| 30/12/2024 | 0.066 | 419.000 | 0 | 36.511 | ||||
| 27/12/2024 | 0.066 | 417.400 | 0 | 36.685 | ||||
| 24/12/2024 | 0.068 | 420.000 | 0 | 36.598 | ||||
| 23/12/2024 | 0.068 | 420.200 | 50,000 | 36.513 | 50,000 | 0.068 | ||
| 20/12/2024 | 0.073 | 426.400 | 1,260,000 | 36.518 | 1,200,000 | 0.073 | 30,000 | 0.073 |
| 19/12/2024 | 0.065 | 415.200 | 900,000 | 36.478 | 900,000 | 0.068 | ||
| 18/12/2024 | 0.058 | 406.000 | 0 | 36.191 | ||||
| 17/12/2024 | 0.057 | 402.600 | 800,000 | 36.457 | 400,000 | 0.057 | 400,000 | 0.057 |
| 16/12/2024 | 0.059 | 405.600 | 600,000 | 36.430 | 200,000 | 0.060 | 400,000 | 0.060 |
| 13/12/2024 | 0.062 | 409.800 | 705,000 | 36.361 | 355,000 | 0.063 | 350,000 | 0.063 |
| 12/12/2024 | 0.067 | 415.600 | 1,515,000 | 36.606 | 1,155,000 | 0.067 | 360,000 | 0.063 |
| 11/12/2024 | 0.060 | 409.800 | 700,000 | 35.694 | 350,000 | 0.061 | 350,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |