28451 港交匯豐五三沽Ｂ (认沽证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.177 | 304.800 | 80,180,000 | 36.935 | 38,940,000 | 0.170 | 40,140,000 | 0.170 |
| 13/11/2024 | 0.169 | 309.200 | 29,930,000 | 37.818 | 14,850,000 | 0.183 | 14,970,000 | 0.182 |
| 12/11/2024 | 0.164 | 312.400 | 1,710,000 | 38.409 | 950,000 | 0.148 | 500,000 | 0.157 |
| 11/11/2024 | 0.128 | 326.000 | 2,200,000 | 38.580 | 1,620,000 | 0.131 | 320,000 | 0.138 |
| 08/11/2024 | 0.105 | 339.400 | 48,290,000 | 39.383 | 22,730,000 | 0.105 | 24,230,000 | 0.105 |
| 07/11/2024 | 0.124 | 334.200 | 83,530,000 | 40.559 | 41,330,000 | 0.142 | 41,620,000 | 0.143 |
| 06/11/2024 | 0.159 | 322.000 | 95,380,000 | 41.125 | 47,680,000 | 0.149 | 47,350,000 | 0.149 |
| 05/11/2024 | 0.139 | 330.400 | 106,490,000 | 41.215 | 53,020,000 | 0.144 | 53,280,000 | 0.144 |
| 04/11/2024 | 0.172 | 314.800 | 32,720,000 | 39.657 | 16,280,000 | 0.172 | 16,440,000 | 0.172 |
| 01/11/2024 | 0.183 | 311.600 | 550,000 | 39.454 | 350,000 | 0.183 | 200,000 | 0.187 |
| 31/10/2024 | 0.184 | 310.800 | 860,000 | 39.115 | 510,000 | 0.183 | 300,000 | 0.184 |
| 30/10/2024 | 0.188 | 309.400 | 27,790,000 | 38.924 | 13,450,000 | 0.184 | 14,290,000 | 0.184 |
| 29/10/2024 | 0.185 | 313.000 | 143,260,000 | 40.022 | 71,870,000 | 0.178 | 71,390,000 | 0.178 |
| 28/10/2024 | 0.182 | 313.400 | 31,940,000 | 39.657 | 15,720,000 | 0.188 | 16,220,000 | 0.188 |
| 25/10/2024 | 0.193 | 312.800 | 81,600,000 | 40.601 | 40,660,000 | 0.190 | 40,830,000 | 0.190 |
| 24/10/2024 | 0.193 | 311.600 | 89,920,000 | 39.955 | 45,080,000 | 0.192 | 44,840,000 | 0.192 |
| 23/10/2024 | 0.185 | 314.800 | 3,250,000 | 40.125 | 2,100,000 | 0.187 | 1,150,000 | 0.182 |
| 22/10/2024 | 0.199 | 311.000 | 60,110,000 | 40.318 | 29,030,000 | 0.213 | 30,320,000 | 0.213 |
| 21/10/2024 | 0.212 | 311.800 | 50,880,000 | 42.353 | 25,370,000 | 0.199 | 25,510,000 | 0.199 |
| 18/10/2024 | 0.201 | 317.000 | 55,550,000 | 42.729 | 27,450,000 | 0.227 | 27,690,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |