28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.200 +0.005 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.195 | 1,010.000 | 7,480,000 | 169.354 | 3,110,000 | 0.200 | 3,890,000 | 0.200 |
| 20/05/2026 | 0.212 | 1,058.000 | 31,885,000 | 167.197 | 16,415,000 | 0.200 | 14,930,000 | 0.200 |
| 19/05/2026 | 0.214 | 1,030.000 | 17,305,000 | 170.415 | 11,370,000 | 0.231 | 4,830,000 | 0.215 |
| 18/05/2026 | 0.280 | 1,137.000 | 4,705,000 | 171.603 | 995,000 | 0.277 | 2,640,000 | 0.288 |
| 15/05/2026 | 0.246 | 1,040.000 | 28,815,000 | 174.264 | 16,445,000 | 0.254 | 11,575,000 | 0.265 |
| 14/05/2026 | 0.295 | 1,090.000 | 8,400,000 | 177.948 | 2,480,000 | 0.317 | 4,705,000 | 0.323 |
| 13/05/2026 | 0.350 | 1,150.000 | 76,650,000 | 180.633 | 29,435,000 | 0.224 | 46,400,000 | 0.243 |
| 12/05/2026 | 0.180 | 840.000 | 29,450,000 | 182.381 | 14,685,000 | 0.188 | 14,670,000 | 0.187 |
| 11/05/2026 | 0.211 | 899.000 | 24,590,000 | 181.967 | 12,295,000 | 0.223 | 12,275,000 | 0.223 |
| 08/05/2026 | 0.231 | 923.000 | 15,330,000 | 181.941 | 7,660,000 | 0.230 | 7,665,000 | 0.230 |
| 07/05/2026 | 0.250 | 975.000 | 240,000 | 178.882 | 190,000 | 0.243 | 5,000 | 0.265 |
| 06/05/2026 | 0.240 | 928.500 | 16,690,000 | 182.208 | 8,485,000 | 0.233 | 8,170,000 | 0.232 |
| 05/05/2026 | 0.245 | 919.500 | 1,315,000 | 184.098 | 210,000 | 0.253 | 935,000 | 0.250 |
| 04/05/2026 | 0.270 | 957.000 | 1,070,000 | 184.133 | 495,000 | 0.258 | 565,000 | 0.258 |
| 30/04/2026 | 0.233 | 868.000 | 50,605,000 | 185.620 | 25,305,000 | 0.232 | 25,230,000 | 0.231 |
| 29/04/2026 | 0.208 | 816.500 | 22,775,000 | 186.146 | 11,200,000 | 0.211 | 11,285,000 | 0.210 |
| 28/04/2026 | 0.208 | 800.000 | 14,395,000 | 188.090 | 7,195,000 | 0.219 | 7,200,000 | 0.218 |
| 27/04/2026 | 0.265 | 914.500 | 155,000 | 184.949 | 5,000 | 0.260 | 150,000 | 0.260 |
| 24/04/2026 | 935.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |