28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.153 -0.187 (-55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.340 | 1,548.000 | 5,325,000 | 182.525 | 1,595,000 | 0.358 | 1,545,000 | 0.388 |
| 15/07/2026 | 0.415 | 1,707.000 | 5,830,000 | 177.589 | 2,260,000 | 0.458 | 2,300,000 | 0.438 |
| 14/07/2026 | 0.390 | 1,600.000 | 3,605,000 | 183.927 | 655,000 | 0.363 | 2,155,000 | 0.369 |
| 13/07/2026 | 0.415 | 1,645.000 | 3,810,000 | 182.289 | 705,000 | 0.464 | 1,645,000 | 0.426 |
| 10/07/2026 | 0.410 | 1,640.000 | 8,220,000 | 179.034 | 2,970,000 | 0.459 | 3,320,000 | 0.578 |
| 09/07/2026 | 0.720 | 2,032.000 | 9,910,000 | 181.026 | 3,745,000 | 0.712 | 3,685,000 | 0.707 |
| 08/07/2026 | 0.590 | 1,825.000 | 9,250,000 | 184.702 | 2,915,000 | 0.536 | 4,395,000 | 0.500 |
| 07/07/2026 | 0.330 | 1,610.000 | 3,745,000 | 165.614 | 1,785,000 | 0.362 | 1,215,000 | 0.359 |
| 06/07/2026 | 0.320 | 1,530.000 | 4,680,000 | 171.147 | 2,930,000 | 0.410 | 1,215,000 | 0.411 |
| 03/07/2026 | 0.520 | 1,793.000 | 4,600,000 | 173.605 | 1,980,000 | 0.656 | 1,510,000 | 0.594 |
| 02/07/2026 | 0.510 | 1,754.000 | 4,895,000 | 175.300 | 615,000 | 0.491 | 3,460,000 | 0.503 |
| 30/06/2026 | 0.670 | 2,104.000 | 4,645,000 | 160.269 | 1,815,000 | 0.686 | 1,260,000 | 0.692 |
| 29/06/2026 | 0.590 | 1,961.000 | 6,130,000 | 163.177 | 3,195,000 | 0.605 | 1,495,000 | 0.680 |
| 26/06/2026 | 0.730 | 2,046.000 | 6,705,000 | 169.488 | 670,000 | 0.744 | 4,800,000 | 0.735 |
| 25/06/2026 | 0.900 | 2,350.000 | 7,145,000 | 158.648 | 3,100,000 | 0.917 | 2,435,000 | 0.876 |
| 24/06/2026 | 0.750 | 2,174.000 | 9,720,000 | 158.291 | 3,275,000 | 0.901 | 4,455,000 | 0.878 |
| 23/06/2026 | 0.750 | 2,170.000 | 8,645,000 | 157.906 | 3,050,000 | 0.728 | 3,870,000 | 0.717 |
| 22/06/2026 | 0.910 | 2,410.000 | 22,835,000 | 152.204 | 9,635,000 | 0.945 | 5,615,000 | 0.941 |
| 18/06/2026 | 0.660 | 2,094.000 | 18,335,000 | 151.414 | 10,000,000 | 0.586 | 5,435,000 | 0.574 |
| 17/06/2026 | 0.420 | 1,660.000 | 21,915,000 | 159.875 | 4,800,000 | 0.366 | 12,315,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |