28460 騰訊摩利五四購Ｆ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 420.000 | 0 | 42.809 | ||||
| 23/12/2024 | 0.045 | 420.200 | 1,420,000 | 42.575 | 710,000 | 0.045 | 710,000 | 0.045 |
| 20/12/2024 | 0.054 | 426.400 | 950,000 | 42.521 | 450,000 | 0.055 | 450,000 | 0.055 |
| 19/12/2024 | 0.047 | 415.200 | 400,000 | 43.482 | 200,000 | 0.046 | 200,000 | 0.047 |
| 18/12/2024 | 0.033 | 406.000 | 0 | 41.892 | ||||
| 17/12/2024 | 0.032 | 402.600 | 0 | 42.181 | ||||
| 16/12/2024 | 0.032 | 405.600 | 370,000 | 41.336 | 310,000 | 0.032 | 60,000 | 0.033 |
| 13/12/2024 | 0.036 | 409.800 | 1,170,000 | 40.983 | 460,000 | 0.036 | 710,000 | 0.036 |
| 12/12/2024 | 0.046 | 415.600 | 2,100,000 | 41.915 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 11/12/2024 | 0.039 | 409.800 | 1,140,000 | 41.414 | 570,000 | 0.039 | 570,000 | 0.039 |
| 10/12/2024 | 0.042 | 411.200 | 1,540,000 | 41.662 | 780,000 | 0.058 | 760,000 | 0.059 |
| 09/12/2024 | 0.051 | 418.800 | 100,000 | 41.764 | 40,000 | 0.040 | 60,000 | 0.044 |
| 06/12/2024 | 0.044 | 412.600 | 230,000 | 41.165 | 230,000 | 0.040 | ||
| 05/12/2024 | 0.041 | 405.200 | 230,000 | 41.960 | 230,000 | 0.041 | ||
| 04/12/2024 | 0.042 | 403.200 | 1,600,000 | 42.487 | 800,000 | 0.041 | 800,000 | 0.040 |
| 03/12/2024 | 0.043 | 404.400 | 1,400,000 | 42.280 | 700,000 | 0.041 | 700,000 | 0.039 |
| 02/12/2024 | 0.042 | 399.800 | 14,960,000 | 42.914 | 7,480,000 | 0.035 | 7,480,000 | 0.033 |
| 29/11/2024 | 0.037 | 398.000 | 0 | 41.608 | ||||
| 28/11/2024 | 0.039 | 400.000 | 1,120,000 | 41.520 | 660,000 | 0.040 | 460,000 | 0.039 |
| 27/11/2024 | 0.042 | 402.800 | 340,000 | 41.475 | 70,000 | 0.035 | 270,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |