28481 招金摩通六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 21.760 | 0 | 63.632 | ||||
| 29/05/2026 | 0.019 | 21.560 | 0 | 63.696 | ||||
| 28/05/2026 | 0.019 | 21.480 | 50,000 | 63.770 | 50,000 | 0.019 | ||
| 27/05/2026 | 0.029 | 22.940 | 0 | 63.449 | ||||
| 26/05/2026 | 0.031 | 23.300 | 55,000 | 62.772 | 55,000 | 0.032 | ||
| 22/05/2026 | 0.021 | 21.980 | 0 | 61.819 | ||||
| 21/05/2026 | 0.020 | 21.460 | 150,000 | 62.923 | 150,000 | 0.020 | ||
| 20/05/2026 | 0.022 | 22.080 | 240,000 | 61.600 | 170,000 | 0.021 | 70,000 | 0.023 |
| 19/05/2026 | 0.029 | 22.740 | 280,000 | 62.445 | 140,000 | 0.030 | 140,000 | 0.030 |
| 18/05/2026 | 0.032 | 23.240 | 1,390,000 | 61.722 | 720,000 | 0.032 | 670,000 | 0.033 |
| 15/05/2026 | 0.042 | 24.020 | 42,090,000 | 62.076 | 20,980,000 | 0.048 | 21,110,000 | 0.048 |
| 14/05/2026 | 0.059 | 25.300 | 83,295,000 | 62.424 | 40,095,000 | 0.057 | 40,665,000 | 0.057 |
| 13/05/2026 | 0.109 | 28.240 | 600,000 | 62.486 | 250,000 | 0.107 | 350,000 | 0.108 |
| 12/05/2026 | 0.121 | 28.700 | 480,000 | 62.806 | 265,000 | 0.131 | 215,000 | 0.129 |
| 11/05/2026 | 0.123 | 28.680 | 50,000 | 63.043 | 50,000 | 0.123 | ||
| 08/05/2026 | 0.154 | 29.900 | 0 | 62.890 | ||||
| 07/05/2026 | 0.150 | 29.800 | 140,000 | 62.454 | 70,000 | 0.141 | 70,000 | 0.140 |
| 06/05/2026 | 0.132 | 29.040 | 390,000 | 62.247 | 235,000 | 0.120 | 155,000 | 0.116 |
| 05/05/2026 | 0.110 | 27.880 | 80,000 | 62.581 | 80,000 | 0.104 | ||
| 04/05/2026 | 0.115 | 27.980 | 0 | 62.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |