28484 比迪法興五三沽Ａ (认沽证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.162 | 265.800 | 65,000 | 40.954 | 45,000 | 0.157 | ||
| 13/11/2024 | 0.141 | 275.000 | 100,000 | 42.020 | 50,000 | 0.148 | ||
| 12/11/2024 | 0.138 | 274.000 | 13,280,000 | 40.801 | 6,570,000 | 0.131 | 6,620,000 | 0.119 |
| 11/11/2024 | 0.140 | 276.800 | 1,850,000 | 42.399 | 1,725,000 | 0.146 | 75,000 | 0.142 |
| 08/11/2024 | 0.138 | 278.800 | 46,705,000 | 42.592 | 22,265,000 | 0.125 | 23,915,000 | 0.125 |
| 07/11/2024 | 0.135 | 280.400 | 3,245,000 | 42.673 | 2,055,000 | 0.143 | 915,000 | 0.141 |
| 06/11/2024 | 0.127 | 283.000 | 1,730,000 | 42.293 | 900,000 | 0.120 | 800,000 | 0.119 |
| 05/11/2024 | 0.106 | 294.200 | 9,690,000 | 42.932 | 4,275,000 | 0.111 | 5,365,000 | 0.110 |
| 04/11/2024 | 0.123 | 287.400 | 8,070,000 | 43.163 | 3,935,000 | 0.116 | 4,135,000 | 0.115 |
| 01/11/2024 | 0.151 | 277.600 | 3,615,000 | 43.286 | 1,825,000 | 0.145 | 1,790,000 | 0.145 |
| 31/10/2024 | 0.134 | 281.400 | 3,210,000 | 41.981 | 1,600,000 | 0.129 | 1,605,000 | 0.128 |
| 30/10/2024 | 0.110 | 295.000 | 2,570,000 | 43.192 | 1,285,000 | 0.110 | 1,285,000 | 0.110 |
| 29/10/2024 | 0.110 | 297.000 | 2,500,000 | 43.823 | 1,250,000 | 0.109 | 1,250,000 | 0.108 |
| 28/10/2024 | 0.114 | 294.600 | 3,630,000 | 43.511 | 1,815,000 | 0.117 | 1,765,000 | 0.116 |
| 25/10/2024 | 0.120 | 292.600 | 7,150,000 | 43.430 | 3,550,000 | 0.121 | 3,600,000 | 0.121 |
| 24/10/2024 | 0.135 | 285.800 | 250,000 | 43.171 | 125,000 | 0.131 | 125,000 | 0.131 |
| 23/10/2024 | 0.128 | 289.200 | 5,590,000 | 43.236 | 2,820,000 | 0.126 | 2,770,000 | 0.126 |
| 22/10/2024 | 0.140 | 284.600 | 2,450,000 | 43.288 | 1,200,000 | 0.136 | 1,250,000 | 0.137 |
| 21/10/2024 | 0.135 | 287.400 | 5,120,000 | 43.479 | 2,560,000 | 0.133 | 2,560,000 | 0.133 |
| 18/10/2024 | 0.135 | 287.000 | 2,900,000 | 42.954 | 1,450,000 | 0.167 | 1,400,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |