28490 騰訊星展六四購Ａ (认购证)
按盘价 
0.118 -0.025 (-17.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.143 | 622.000 | 355,000 | 25.796 | ||||
| 28/01/2026 | 0.144 | 621.000 | 1,585,000 | 27.331 | ||||
| 27/01/2026 | 0.122 | 607.000 | 1,405,000 | 27.153 | ||||
| 26/01/2026 | 0.110 | 599.500 | 1,410,000 | 26.562 | ||||
| 23/01/2026 | 0.104 | 595.000 | 310,000 | 26.304 | ||||
| 22/01/2026 | 0.104 | 597.500 | 2,740,000 | 24.256 | ||||
| 21/01/2026 | 0.113 | 602.500 | 385,000 | 24.896 | ||||
| 20/01/2026 | 0.115 | 601.000 | 2,465,000 | 26.935 | 100,000 | 0.110 | ||
| 19/01/2026 | 0.128 | 610.000 | 710,000 | 26.450 | 50,000 | 0.130 | ||
| 16/01/2026 | 0.137 | 617.500 | 660,000 | 24.292 | ||||
| 15/01/2026 | 0.147 | 622.000 | 2,000,000 | 25.710 | ||||
| 14/01/2026 | 0.165 | 633.000 | 4,340,000 | 25.300 | ||||
| 13/01/2026 | 0.154 | 627.500 | 735,000 | 23.804 | ||||
| 12/01/2026 | 0.151 | 623.000 | 2,085,000 | 26.392 | ||||
| 09/01/2026 | 0.131 | 611.000 | 320,000 | 25.414 | ||||
| 08/01/2026 | 0.139 | 616.000 | 110,000 | 25.333 | ||||
| 07/01/2026 | 0.150 | 624.500 | 700,000 | 23.535 | ||||
| 06/01/2026 | 0.162 | 632.500 | 4,255,000 | 22.476 | ||||
| 05/01/2026 | 0.150 | 624.500 | 630,000 | 23.393 | ||||
| 02/01/2026 | 0.150 | 623.000 | 2,730,000 | 24.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |