28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 65.950 | 0 | 28.957 | ||||
| 28/04/2026 | 0.010 | 64.850 | 0 | 32.575 | ||||
| 27/04/2026 | 0.017 | 64.700 | 0 | 34.673 | ||||
| 24/04/2026 | 0.017 | 65.250 | 0 | 27.037 | ||||
| 23/04/2026 | 0.017 | 64.750 | 0 | 28.027 | ||||
| 22/04/2026 | 0.017 | 64.500 | 42,500 | 27.943 | 42,500 | 0.017 | ||
| 21/04/2026 | 0.027 | 64.900 | 50,000 | 28.166 | 50,000 | 0.027 | ||
| 20/04/2026 | 0.037 | 64.200 | 0 | 32.512 | ||||
| 17/04/2026 | 0.051 | 64.050 | 0 | 32.938 | ||||
| 16/04/2026 | 0.053 | 64.050 | 0 | 32.394 | ||||
| 15/04/2026 | 0.054 | 63.950 | 0 | 32.126 | ||||
| 14/04/2026 | 0.054 | 64.050 | 100,000 | 30.976 | 100,000 | 0.054 | ||
| 13/04/2026 | 0.056 | 63.400 | 0 | 33.051 | ||||
| 10/04/2026 | 0.078 | 64.100 | 215,000 | 31.473 | 105,000 | 0.078 | 110,000 | 0.082 |
| 09/04/2026 | 0.062 | 63.000 | 250,000 | 32.672 | 150,000 | 0.062 | 100,000 | 0.062 |
| 08/04/2026 | 0.074 | 63.100 | 260,000 | 33.397 | 160,000 | 0.074 | 100,000 | 0.073 |
| 02/04/2026 | 0.053 | 60.750 | 200,000 | 34.612 | 50,000 | 0.053 | ||
| 01/04/2026 | 0.065 | 60.950 | 320,000 | 35.309 | 200,000 | 0.081 | 107,500 | 0.084 |
| 31/03/2026 | 0.050 | 59.600 | 207,500 | 36.504 | 57,500 | 0.062 | 150,000 | 0.054 |
| 30/03/2026 | 0.059 | 59.050 | 85,000 | 39.122 | 40,000 | 0.051 | 45,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |