28509 騰訊瑞銀六四購Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 622.000 | 13,600,000 | 40.416 | 560,000 | 0.015 | 9,950,000 | 0.014 |
| 28/01/2026 | 0.016 | 621.000 | 100,000 | 40.758 | ||||
| 27/01/2026 | 0.013 | 607.000 | 0 | 41.218 | ||||
| 26/01/2026 | 0.013 | 599.500 | 190,000 | 42.094 | ||||
| 23/01/2026 | 0.010 | 595.000 | 50,000 | 40.380 | ||||
| 22/01/2026 | 0.012 | 597.500 | 0 | 40.916 | ||||
| 21/01/2026 | 0.012 | 602.500 | 310,000 | 39.967 | ||||
| 20/01/2026 | 0.013 | 601.000 | 10,000 | 40.464 | ||||
| 19/01/2026 | 0.015 | 610.000 | 470,000 | 39.867 | 150,000 | 0.015 | ||
| 16/01/2026 | 0.019 | 617.500 | 8,420,000 | 39.728 | 3,450,000 | 0.019 | 4,820,000 | 0.019 |
| 15/01/2026 | 0.021 | 622.000 | 5,000,000 | 39.564 | 2,260,000 | 0.021 | 2,740,000 | 0.021 |
| 14/01/2026 | 0.024 | 633.000 | 3,040,000 | 38.706 | 1,520,000 | 0.024 | 1,520,000 | 0.022 |
| 13/01/2026 | 0.021 | 627.500 | 9,400,000 | 38.328 | 2,650,000 | 0.021 | 5,650,000 | 0.023 |
| 12/01/2026 | 0.020 | 623.000 | 11,210,000 | 38.442 | 4,340,000 | 0.020 | 5,670,000 | 0.019 |
| 09/01/2026 | 0.020 | 611.000 | 0 | 39.571 | ||||
| 08/01/2026 | 0.021 | 616.000 | 0 | 39.003 | ||||
| 07/01/2026 | 0.024 | 624.500 | 0 | 38.542 | ||||
| 06/01/2026 | 0.025 | 632.500 | 0 | 37.534 | ||||
| 05/01/2026 | 0.026 | 624.500 | 0 | 38.772 | ||||
| 02/01/2026 | 0.027 | 623.000 | 50,000 | 38.717 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |