28514 建滔法巴六十購Ａ (认购证)
按盘价 
2.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 89.490 | 0 | 67.626 | |||||
| 09/06/2026 | 88.340 | 0 | 72.319 | 23,480,000 | 2.125 | 22,770,000 | 2.136 | |
| 08/06/2026 | 70.240 | 0 | 71.578 | 9,620,000 | 0.915 | 9,490,000 | 0.913 | |
| 05/06/2026 | 60.840 | 0 | 71.445 | 11,225,000 | 0.772 | 11,285,000 | 0.768 | |
| 04/06/2026 | 65.390 | 0 | 70.681 | 9,705,000 | 0.784 | 9,860,000 | 0.774 | |
| 03/06/2026 | 61.240 | 0 | 71.780 | 8,750,000 | 0.653 | 8,160,000 | 0.649 | |
| 02/06/2026 | 58.840 | 0 | 70.125 | 7,635,000 | 0.568 | 8,095,000 | 0.566 | |
| 01/06/2026 | 59.390 | 0 | 69.746 | 7,475,000 | 0.661 | 7,605,000 | 0.659 | |
| 29/05/2026 | 64.240 | 0 | 70.104 | 11,500,000 | 0.880 | 11,640,000 | 0.875 | |
| 28/05/2026 | 64.040 | 0 | 67.399 | 8,670,000 | 0.692 | 8,845,000 | 0.692 | |
| 27/05/2026 | 59.940 | 0 | 67.735 | 5,075,000 | 0.621 | 5,830,000 | 0.619 | |
| 26/05/2026 | 59.490 | 0 | 67.355 | 3,305,000 | 0.577 | 3,145,000 | 0.571 | |
| 22/05/2026 | 56.790 | 0 | 65.224 | 3,300,000 | 0.419 | 2,620,000 | 0.411 | |
| 21/05/2026 | 52.940 | 0 | 65.027 | 2,350,000 | 0.370 | 2,785,000 | 0.369 | |
| 20/05/2026 | 53.690 | 0 | 65.405 | 1,670,000 | 0.370 | 1,675,000 | 0.366 | |
| 19/05/2026 | 52.990 | 0 | 66.092 | 2,580,000 | 0.268 | 2,550,000 | 0.269 | |
| 18/05/2026 | 52.340 | 0 | 67.078 | 1,905,000 | 0.368 | 1,965,000 | 0.367 | |
| 15/05/2026 | 52.490 | 0 | 67.291 | 2,075,000 | 0.385 | 2,040,000 | 0.382 | |
| 14/05/2026 | 53.140 | 0 | 65.878 | 1,080,000 | 0.387 | 1,115,000 | 0.386 | |
| 13/05/2026 | 56.190 | 0 | 66.249 | 675,000 | 0.466 | 690,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |