28535 阿里法興五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 79.600 | 340,000 | 52.163 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 50.956 | ||||
| 08/01/2025 | 0.010 | 80.900 | 170,000 | 50.485 | ||||
| 07/01/2025 | 0.010 | 81.400 | 650,000 | 49.795 | ||||
| 06/01/2025 | 0.011 | 82.150 | 220,000 | 49.962 | ||||
| 03/01/2025 | 0.011 | 82.600 | 2,520,000 | 49.042 | ||||
| 02/01/2025 | 0.011 | 81.300 | 46,860,000 | 50.213 | 46,320,000 | 0.011 | ||
| 31/12/2024 | 0.012 | 82.400 | 1,200,000 | 49.805 | ||||
| 30/12/2024 | 0.012 | 82.000 | 150,000 | 50.063 | ||||
| 27/12/2024 | 0.012 | 82.350 | 9,520,000 | 49.258 | 500,000 | 0.012 | ||
| 24/12/2024 | 0.014 | 83.150 | 68,670,000 | 49.876 | 57,270,000 | 0.013 | ||
| 23/12/2024 | 0.011 | 81.000 | 500,000 | 49.032 | 500,000 | 0.011 | ||
| 20/12/2024 | 0.012 | 80.100 | 25,050,000 | 50.524 | 17,070,000 | 0.012 | ||
| 19/12/2024 | 0.013 | 82.950 | 13,350,000 | 48.467 | 5,560,000 | 0.013 | ||
| 18/12/2024 | 0.014 | 84.050 | 1,880,000 | 48.122 | 280,000 | 0.014 | ||
| 17/12/2024 | 0.014 | 83.400 | 20,550,000 | 48.613 | 19,220,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 84.350 | 20,770,000 | 47.532 | 150,000 | 0.015 | 20,220,000 | 0.015 |
| 13/12/2024 | 0.017 | 85.750 | 31,900,000 | 48.155 | 1,190,000 | 0.018 | 30,710,000 | 0.017 |
| 12/12/2024 | 0.019 | 88.000 | 3,810,000 | 47.226 | 510,000 | 0.019 | 3,100,000 | 0.018 |
| 11/12/2024 | 0.018 | 86.200 | 4,370,000 | 48.185 | 3,120,000 | 0.019 | 1,250,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |