28550 領展匯豐五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 32.100 | 0 | 38.515 | ||||
| 09/01/2025 | 0.012 | 32.200 | 0 | 38.080 | ||||
| 08/01/2025 | 0.012 | 32.350 | 0 | 37.522 | ||||
| 07/01/2025 | 0.012 | 32.800 | 0 | 36.188 | ||||
| 06/01/2025 | 0.012 | 33.050 | 0 | 35.397 | ||||
| 03/01/2025 | 0.012 | 33.100 | 0 | 34.813 | ||||
| 02/01/2025 | 0.012 | 32.800 | 0 | 35.410 | ||||
| 31/12/2024 | 0.012 | 32.850 | 0 | 34.986 | ||||
| 30/12/2024 | 0.012 | 32.750 | 0 | 35.087 | ||||
| 27/12/2024 | 0.012 | 32.900 | 0 | 34.287 | ||||
| 24/12/2024 | 0.012 | 32.850 | 0 | 33.995 | ||||
| 23/12/2024 | 0.011 | 32.600 | 200,000 | 33.925 | 200,000 | 0.011 | ||
| 20/12/2024 | 0.020 | 32.150 | 0 | 38.781 | ||||
| 19/12/2024 | 0.020 | 32.500 | 0 | 37.726 | ||||
| 18/12/2024 | 0.020 | 33.300 | 0 | 35.549 | ||||
| 17/12/2024 | 0.020 | 33.150 | 0 | 35.774 | ||||
| 16/12/2024 | 0.020 | 33.700 | 0 | 34.267 | ||||
| 13/12/2024 | 0.021 | 33.650 | 0 | 34.360 | ||||
| 12/12/2024 | 0.022 | 33.700 | 0 | 34.453 | ||||
| 11/12/2024 | 0.024 | 33.900 | 600,000 | 34.486 | 300,000 | 0.024 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |