28557 遠海匯豐六八購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.025 | 13.280 | 5,285,000 | 44.433 | 2,595,000 | 0.029 | 2,690,000 | 0.028 |
| 23/06/2026 | 0.027 | 13.350 | 10,445,000 | 44.367 | 5,220,000 | 0.032 | 5,225,000 | 0.032 |
| 22/06/2026 | 0.033 | 13.550 | 10,840,000 | 44.814 | 5,330,000 | 0.033 | 5,500,000 | 0.032 |
| 18/06/2026 | 0.033 | 13.380 | 13,915,000 | 45.685 | 6,720,000 | 0.037 | 7,185,000 | 0.037 |
| 17/06/2026 | 0.043 | 13.800 | 9,545,000 | 44.732 | 4,630,000 | 0.049 | 4,905,000 | 0.049 |
| 16/06/2026 | 0.058 | 14.160 | 12,375,000 | 46.088 | 6,180,000 | 0.062 | 6,195,000 | 0.061 |
| 15/06/2026 | 0.066 | 14.350 | 33,455,000 | 46.238 | 16,540,000 | 0.069 | 16,815,000 | 0.069 |
| 12/06/2026 | 0.062 | 14.150 | 26,040,000 | 46.595 | 13,020,000 | 0.060 | 13,020,000 | 0.060 |
| 11/06/2026 | 0.054 | 13.840 | 19,020,000 | 47.338 | 9,485,000 | 0.055 | 9,505,000 | 0.055 |
| 10/06/2026 | 0.059 | 13.930 | 23,975,000 | 47.914 | 11,820,000 | 0.067 | 12,155,000 | 0.067 |
| 09/06/2026 | 0.081 | 14.410 | 14,280,000 | 49.387 | 7,140,000 | 0.085 | 7,140,000 | 0.085 |
| 08/06/2026 | 0.105 | 14.910 | 22,860,000 | 49.924 | 11,430,000 | 0.102 | 11,430,000 | 0.101 |
| 05/06/2026 | 0.110 | 15.020 | 20,065,000 | 48.829 | 10,725,000 | 0.107 | 9,320,000 | 0.109 |
| 04/06/2026 | 0.074 | 14.080 | 9,040,000 | 50.008 | 3,860,000 | 0.082 | 5,060,000 | 0.082 |
| 03/06/2026 | 0.088 | 14.400 | 26,370,000 | 50.246 | 13,150,000 | 0.087 | 13,195,000 | 0.087 |
| 02/06/2026 | 0.105 | 14.840 | 8,135,000 | 49.080 | 4,050,000 | 0.115 | 4,025,000 | 0.116 |
| 01/06/2026 | 0.112 | 14.920 | 12,420,000 | 49.934 | 6,455,000 | 0.111 | 5,945,000 | 0.111 |
| 29/05/2026 | 0.077 | 14.170 | 25,750,000 | 47.943 | 12,235,000 | 0.078 | 12,895,000 | 0.079 |
| 28/05/2026 | 0.081 | 14.060 | 35,575,000 | 58.182 | 17,875,000 | 0.089 | 17,700,000 | 0.091 |
| 27/05/2026 | 0.107 | 14.496 | 44,780,000 | 53.396 | 22,460,000 | 0.107 | 22,320,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |