28558 稀宇信證六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 212.800 | 0 | 182.823 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 189.943 | ||||
| 27/07/2026 | 0.010 | 229.600 | 210,000 | 172.887 | 210,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 0 | 186.604 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 183.904 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 184.171 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 170.829 | ||||
| 20/07/2026 | 0.010 | 193.100 | 20,000 | 184.392 | ||||
| 17/07/2026 | 0.013 | 216.000 | 670,000 | 178.701 | 30,000 | 0.014 | ||
| 16/07/2026 | 0.018 | 256.000 | 190,000 | 170.715 | 20,000 | 0.018 | 80,000 | 0.020 |
| 15/07/2026 | 0.018 | 260.600 | 3,240,000 | 167.966 | 2,200,000 | 0.018 | 700,000 | 0.020 |
| 14/07/2026 | 0.012 | 230.000 | 450,000 | 167.217 | ||||
| 13/07/2026 | 0.017 | 222.600 | 2,070,000 | 181.459 | 870,000 | 0.011 | ||
| 10/07/2026 | 0.017 | 268.600 | 24,870,000 | 159.107 | 12,230,000 | 0.017 | 11,090,000 | 0.017 |
| 09/07/2026 | 0.022 | 297.400 | 32,880,000 | 155.949 | 13,430,000 | 0.035 | 18,990,000 | 0.034 |
| 08/07/2026 | 0.039 | 362.600 | 8,180,000 | 153.234 | 3,580,000 | 0.033 | 4,430,000 | 0.032 |
| 07/07/2026 | 0.026 | 323.800 | 1,290,000 | 150.902 | 980,000 | 0.027 | 310,000 | 0.027 |
| 06/07/2026 | 0.029 | 335.000 | 1,940,000 | 150.205 | 1,150,000 | 0.029 | 790,000 | 0.029 |
| 03/07/2026 | 0.035 | 346.600 | 940,000 | 151.122 | 750,000 | 0.043 | 190,000 | 0.044 |
| 02/07/2026 | 0.040 | 356.800 | 7,330,000 | 152.153 | 2,800,000 | 0.047 | 3,960,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |