28561 寧德瑞銀六乙購Ｂ (认购证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.088 | 668.000 | 3,250,000 | 53.112 | 1,450,000 | 0.086 | 1,750,000 | 0.086 |
| 03/07/2026 | 0.093 | 675.500 | 4,350,000 | 52.574 | 2,050,000 | 0.103 | 2,100,000 | 0.103 |
| 02/07/2026 | 0.096 | 681.000 | 5,250,000 | 52.159 | 2,450,000 | 0.103 | 2,700,000 | 0.103 |
| 30/06/2026 | 0.115 | 702.000 | 4,450,000 | 52.764 | 1,950,000 | 0.116 | 1,850,000 | 0.114 |
| 29/06/2026 | 0.113 | 695.000 | 12,150,000 | 53.539 | 6,000,000 | 0.104 | 5,900,000 | 0.103 |
| 26/06/2026 | 0.101 | 680.500 | 8,950,000 | 52.725 | 3,300,000 | 0.097 | 5,150,000 | 0.102 |
| 25/06/2026 | 0.127 | 716.500 | 7,150,000 | 52.051 | 2,100,000 | 0.124 | 4,850,000 | 0.122 |
| 24/06/2026 | 0.133 | 721.500 | 1,250,000 | 52.361 | 700,000 | 0.127 | 450,000 | 0.124 |
| 23/06/2026 | 0.118 | 704.000 | 20,650,000 | 51.999 | 9,850,000 | 0.134 | 10,500,000 | 0.134 |
| 22/06/2026 | 0.151 | 742.000 | 41,500,000 | 52.017 | 21,250,000 | 0.143 | 19,600,000 | 0.142 |
| 18/06/2026 | 0.120 | 708.500 | 14,350,000 | 50.826 | 7,150,000 | 0.123 | 7,150,000 | 0.122 |
| 17/06/2026 | 0.124 | 711.000 | 11,950,000 | 51.187 | 6,000,000 | 0.121 | 5,750,000 | 0.121 |
| 16/06/2026 | 0.129 | 716.000 | 4,250,000 | 51.317 | 2,200,000 | 0.131 | 1,850,000 | 0.131 |
| 15/06/2026 | 0.123 | 705.000 | 4,000,000 | 51.936 | 2,650,000 | 0.112 | 1,350,000 | 0.113 |
| 12/06/2026 | 0.094 | 672.500 | 4,500,000 | 50.271 | 2,350,000 | 0.099 | 1,850,000 | 0.096 |
| 11/06/2026 | 0.090 | 662.000 | 2,400,000 | 51.036 | 1,000,000 | 0.085 | 1,400,000 | 0.085 |
| 10/06/2026 | 0.084 | 653.500 | 6,250,000 | 50.782 | 2,750,000 | 0.087 | 3,500,000 | 0.086 |
| 09/06/2026 | 0.107 | 691.000 | 4,200,000 | 49.789 | 1,500,000 | 0.101 | 2,500,000 | 0.099 |
| 08/06/2026 | 0.099 | 683.000 | 17,300,000 | 49.088 | 8,400,000 | 0.103 | 8,900,000 | 0.103 |
| 05/06/2026 | 0.122 | 711.000 | 20,550,000 | 49.091 | 9,600,000 | 0.130 | 10,750,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |