28562 招金瑞銀六十購Ａ (认购证)
实時 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01420.460083.712
27/07/20260.01420.580082.639
24/07/20260.01620.360084.200
23/07/20260.01620.820081.525
22/07/20260.01621.020080.134
21/07/20260.01620.360082.807
20/07/20260.01618.500091.634
17/07/20260.02017.520099.243
16/07/20260.02818.630098.885
15/07/20260.02818.0800101.475
14/07/20260.02818.550098.348
13/07/20260.02818.1300100.195
10/07/20260.02818.490096.724
09/07/20260.02818.040098.729
08/07/20260.02818.540095.517
07/07/20260.02818.440095.603
06/07/20260.02819.060100,00091.876
03/07/20260.01119.170076.073
02/07/20260.01117.390083.907
30/06/20260.01116.390088.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。