28577 騰訊摩利五三購Ｈ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 420.000 | 8,000,000 | 35.313 | 2,180,000 | 0.076 | 5,620,000 | 0.075 |
| 23/12/2024 | 0.078 | 420.200 | 23,970,000 | 35.209 | 10,650,000 | 0.078 | 12,050,000 | 0.078 |
| 20/12/2024 | 0.096 | 426.400 | 35,950,000 | 35.322 | 18,400,000 | 0.097 | 15,020,000 | 0.097 |
| 19/12/2024 | 0.076 | 415.200 | 22,110,000 | 35.743 | 13,190,000 | 0.068 | 8,140,000 | 0.068 |
| 18/12/2024 | 0.057 | 406.000 | 7,480,000 | 35.053 | 4,120,000 | 0.057 | 3,220,000 | 0.055 |
| 17/12/2024 | 0.054 | 402.600 | 14,030,000 | 35.300 | 5,530,000 | 0.053 | 7,900,000 | 0.055 |
| 16/12/2024 | 0.055 | 405.600 | 9,980,000 | 34.389 | 4,140,000 | 0.058 | 5,790,000 | 0.060 |
| 13/12/2024 | 0.065 | 409.800 | 22,720,000 | 34.416 | 10,060,000 | 0.068 | 11,730,000 | 0.067 |
| 12/12/2024 | 0.083 | 415.600 | 47,810,000 | 35.406 | 24,890,000 | 0.086 | 21,230,000 | 0.085 |
| 11/12/2024 | 0.070 | 409.800 | 19,020,000 | 34.932 | 8,810,000 | 0.069 | 9,680,000 | 0.069 |
| 10/12/2024 | 0.073 | 411.200 | 53,650,000 | 34.824 | 24,480,000 | 0.086 | 26,480,000 | 0.086 |
| 09/12/2024 | 0.085 | 418.800 | 36,190,000 | 34.147 | 15,540,000 | 0.068 | 19,170,000 | 0.067 |
| 06/12/2024 | 0.070 | 412.600 | 25,940,000 | 33.209 | 12,190,000 | 0.065 | 12,480,000 | 0.064 |
| 05/12/2024 | 0.060 | 405.200 | 16,190,000 | 33.547 | 7,530,000 | 0.061 | 7,810,000 | 0.060 |
| 04/12/2024 | 0.061 | 403.200 | 18,060,000 | 34.159 | 8,870,000 | 0.061 | 8,990,000 | 0.059 |
| 03/12/2024 | 0.063 | 404.400 | 13,010,000 | 33.980 | 6,920,000 | 0.060 | 5,790,000 | 0.058 |
| 02/12/2024 | 0.063 | 399.800 | 21,570,000 | 35.183 | 8,730,000 | 0.064 | 11,910,000 | 0.059 |
| 29/11/2024 | 0.063 | 398.000 | 16,920,000 | 35.223 | 8,090,000 | 0.065 | 8,690,000 | 0.064 |
| 28/11/2024 | 0.068 | 400.000 | 22,530,000 | 35.349 | 10,510,000 | 0.069 | 11,110,000 | 0.069 |
| 27/11/2024 | 0.072 | 402.800 | 16,760,000 | 35.031 | 7,860,000 | 0.064 | 8,700,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |