28583 平安法興五甲購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.059 | 45.850 | 202,525,000 | 45.695 | 90,750,000 | 0.065 | 111,775,000 | 0.065 |
| 13/11/2024 | 0.063 | 46.450 | 120,850,000 | 45.747 | 60,400,000 | 0.060 | 60,450,000 | 0.059 |
| 12/11/2024 | 0.059 | 45.900 | 60,250,000 | 45.515 | 30,175,000 | 0.075 | 30,075,000 | 0.075 |
| 11/11/2024 | 0.074 | 48.200 | 121,250,000 | 45.571 | 60,500,000 | 0.077 | 60,700,000 | 0.077 |
| 08/11/2024 | 0.090 | 49.900 | 71,800,000 | 46.475 | 35,975,000 | 0.099 | 35,800,000 | 0.100 |
| 07/11/2024 | 0.103 | 51.750 | 124,600,000 | 46.013 | 61,775,000 | 0.088 | 62,825,000 | 0.088 |
| 06/11/2024 | 0.079 | 48.650 | 1,250,000 | 45.782 | 625,000 | 0.084 | 625,000 | 0.083 |
| 05/11/2024 | 0.087 | 50.200 | 1,950,000 | 44.875 | 1,050,000 | 0.080 | 900,000 | 0.078 |
| 04/11/2024 | 0.074 | 48.050 | 375,000 | 45.450 | 300,000 | 0.072 | 75,000 | 0.072 |
| 01/11/2024 | 0.075 | 48.050 | 700,000 | 45.541 | 225,000 | 0.081 | 475,000 | 0.079 |
| 31/10/2024 | 0.078 | 48.150 | 1,500,000 | 46.157 | 800,000 | 0.080 | 700,000 | 0.079 |
| 30/10/2024 | 0.075 | 47.900 | 200,000 | 45.706 | 100,000 | 0.076 | 100,000 | 0.076 |
| 29/10/2024 | 0.084 | 49.000 | 750,000 | 46.014 | 350,000 | 0.091 | 400,000 | 0.090 |
| 28/10/2024 | 0.083 | 48.850 | 0 | 45.967 | ||||
| 25/10/2024 | 0.085 | 48.950 | 250,000 | 46.123 | 75,000 | 0.084 | 175,000 | 0.085 |
| 24/10/2024 | 0.086 | 48.800 | 1,275,000 | 46.645 | 575,000 | 0.091 | 700,000 | 0.089 |
| 23/10/2024 | 0.097 | 49.400 | 1,950,000 | 48.380 | 1,350,000 | 0.097 | 500,000 | 0.092 |
| 22/10/2024 | 0.091 | 48.150 | 187,925,000 | 49.252 | 93,950,000 | 0.101 | 93,950,000 | 0.101 |
| 21/10/2024 | 0.109 | 49.050 | 187,400,000 | 52.233 | 93,125,000 | 0.117 | 94,275,000 | 0.117 |
| 18/10/2024 | 0.123 | 49.950 | 1,550,000 | 53.734 | 775,000 | 0.105 | 775,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |