28604 恒指法巴五四沽Ａ (认沽证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.147 | 19,435.810 | 660,000 | 25.686 | 10,000 | 0.131 | 650,000 | 0.140 |
| 13/11/2024 | 0.124 | 19,823.450 | 0 | 25.363 | ||||
| 12/11/2024 | 0.124 | 19,846.880 | 0 | 25.445 | ||||
| 11/11/2024 | 0.103 | 20,426.930 | 0 | 26.185 | ||||
| 08/11/2024 | 0.103 | 20,728.190 | 0 | 27.692 | ||||
| 07/11/2024 | 0.103 | 20,953.340 | 0 | 28.786 | ||||
| 06/11/2024 | 0.118 | 20,538.380 | 0 | 28.507 | ||||
| 05/11/2024 | 0.105 | 21,006.970 | 0 | 29.143 | ||||
| 04/11/2024 | 0.120 | 20,567.520 | 10,000 | 28.679 | 10,000 | 0.121 | ||
| 01/11/2024 | 20,506.430 | 0 | ||||||
| 31/10/2024 | 20,317.330 | 0 | ||||||
| 30/10/2024 | 20,380.640 | 0 | ||||||
| 29/10/2024 | 20,701.140 | 0 | ||||||
| 28/10/2024 | 20,599.360 | 0 | ||||||
| 25/10/2024 | 20,590.150 | 0 | ||||||
| 24/10/2024 | 20,489.620 | 0 | ||||||
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |