28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.011 | 10.100 | 0 | 39.453 | ||||
| 01/06/2026 | 0.011 | 10.020 | 0 | 40.124 | ||||
| 29/05/2026 | 0.011 | 9.920 | 0 | 40.643 | ||||
| 28/05/2026 | 0.011 | 9.870 | 0 | 40.993 | ||||
| 27/05/2026 | 0.011 | 10.000 | 0 | 39.450 | ||||
| 26/05/2026 | 0.013 | 10.160 | 0 | 39.338 | ||||
| 22/05/2026 | 0.015 | 10.270 | 0 | 42.685 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 42.942 | ||||
| 20/05/2026 | 0.018 | 10.400 | 0 | 43.188 | ||||
| 19/05/2026 | 0.023 | 10.728 | 0 | 38.442 | ||||
| 18/05/2026 | 0.020 | 10.568 | 177,500 | 38.237 | 177,500 | 0.020 | ||
| 15/05/2026 | 0.022 | 10.578 | 0 | 38.886 | ||||
| 14/05/2026 | 0.027 | 10.788 | 0 | 39.218 | ||||
| 13/05/2026 | 0.027 | 10.838 | 0 | 38.498 | ||||
| 12/05/2026 | 0.027 | 10.848 | 0 | 38.301 | ||||
| 11/05/2026 | 0.027 | 10.748 | 50,000 | 39.274 | 50,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 10.708 | 0 | 38.731 | ||||
| 07/05/2026 | 0.026 | 10.648 | 0 | 39.247 | ||||
| 06/05/2026 | 0.027 | 10.728 | 0 | 38.751 | ||||
| 05/05/2026 | 0.029 | 10.788 | 0 | 39.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |