28629 港交摩通五四購Ｆ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.097 | 304.800 | 380,000 | 49.094 | 190,000 | 0.110 | 190,000 | 0.108 |
| 13/11/2024 | 0.110 | 309.200 | 190,000 | 49.493 | 130,000 | 0.105 | 60,000 | 0.103 |
| 12/11/2024 | 0.115 | 312.400 | 3,610,000 | 48.934 | 1,680,000 | 0.124 | 1,930,000 | 0.127 |
| 11/11/2024 | 0.157 | 326.000 | 1,780,000 | 49.721 | 750,000 | 0.141 | 1,030,000 | 0.143 |
| 08/11/2024 | 0.203 | 339.400 | 70,000 | 49.737 | 10,000 | 0.210 | 60,000 | 0.210 |
| 07/11/2024 | 0.191 | 334.200 | 1,700,000 | 50.225 | 880,000 | 0.173 | 820,000 | 0.162 |
| 06/11/2024 | 0.152 | 322.000 | 140,000 | 49.748 | 40,000 | 0.156 | 100,000 | 0.159 |
| 05/11/2024 | 0.182 | 330.400 | 810,000 | 50.320 | 690,000 | 0.162 | 90,000 | 0.146 |
| 04/11/2024 | 0.128 | 314.800 | 0 | 48.725 | ||||
| 01/11/2024 | 0.126 | 311.600 | 470,000 | 49.158 | 180,000 | 0.131 | 260,000 | 0.130 |
| 31/10/2024 | 0.130 | 310.800 | 303,160,000 | 49.925 | 151,980,000 | 0.141 | 151,180,000 | 0.141 |
| 30/10/2024 | 0.133 | 309.400 | 1,240,000 | 50.770 | 70,000 | 0.138 | 1,170,000 | 0.131 |
| 29/10/2024 | 0.144 | 313.000 | 220,000 | 50.847 | 220,000 | 0.153 | ||
| 28/10/2024 | 0.149 | 313.400 | 181,380,000 | 51.257 | 90,610,000 | 0.146 | 90,470,000 | 0.146 |
| 25/10/2024 | 0.144 | 312.800 | 123,300,000 | 50.259 | 61,560,000 | 0.145 | 61,680,000 | 0.145 |
| 24/10/2024 | 0.146 | 311.600 | 521,680,000 | 50.860 | 250,800,000 | 0.150 | 250,870,000 | 0.150 |
| 23/10/2024 | 0.156 | 314.800 | 0 | 50.876 | ||||
| 22/10/2024 | 0.147 | 311.000 | 20,000 | 50.901 | 10,000 | 0.153 | 10,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |