28630 領展星展五五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 31.900 | 0 | 42.205 | ||||
| 22/01/2025 | 0.013 | 32.300 | 0 | 40.872 | ||||
| 21/01/2025 | 0.013 | 32.800 | 0 | 39.268 | ||||
| 20/01/2025 | 0.013 | 32.900 | 0 | 38.802 | ||||
| 17/01/2025 | 0.013 | 32.450 | 0 | 39.453 | ||||
| 16/01/2025 | 0.013 | 32.000 | 0 | 40.489 | ||||
| 15/01/2025 | 0.013 | 31.300 | 0 | 42.221 | ||||
| 14/01/2025 | 0.013 | 31.500 | 0 | 41.442 | ||||
| 13/01/2025 | 0.013 | 31.400 | 0 | 41.524 | ||||
| 10/01/2025 | 0.013 | 32.100 | 0 | 39.082 | ||||
| 09/01/2025 | 0.013 | 32.200 | 0 | 38.642 | ||||
| 08/01/2025 | 0.013 | 32.350 | 0 | 38.077 | ||||
| 07/01/2025 | 0.013 | 32.800 | 0 | 36.727 | ||||
| 06/01/2025 | 0.014 | 33.050 | 0 | 36.432 | ||||
| 03/01/2025 | 0.014 | 33.100 | 0 | 35.832 | ||||
| 02/01/2025 | 0.014 | 32.800 | 0 | 36.443 | ||||
| 31/12/2024 | 0.015 | 32.850 | 0 | 36.486 | ||||
| 30/12/2024 | 0.015 | 32.750 | 0 | 36.588 | ||||
| 27/12/2024 | 0.016 | 32.900 | 0 | 36.211 | ||||
| 24/12/2024 | 0.018 | 32.850 | 12,000 | 36.755 | 12,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |