28643 嗶哩瑞銀六十購Ａ (认购证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.051 | 143.100 | 500,000 | 73.282 | 150,000 | 0.044 | 350,000 | 0.048 |
| 29/05/2026 | 0.042 | 136.300 | 400,000 | 73.504 | 250,000 | 0.040 | 150,000 | 0.039 |
| 28/05/2026 | 0.040 | 132.500 | 600,000 | 75.117 | 300,000 | 0.043 | 300,000 | 0.043 |
| 27/05/2026 | 0.048 | 135.300 | 300,000 | 76.592 | 150,000 | 0.048 | 150,000 | 0.048 |
| 26/05/2026 | 0.047 | 136.800 | 608,000 | 74.705 | 304,000 | 0.044 | 304,000 | 0.044 |
| 22/05/2026 | 0.047 | 138.100 | 900,000 | 72.737 | 500,000 | 0.047 | 400,000 | 0.046 |
| 21/05/2026 | 0.047 | 137.600 | 4,330,000 | 72.867 | 2,110,000 | 0.052 | 2,220,000 | 0.054 |
| 20/05/2026 | 0.069 | 148.700 | 3,098,000 | 73.063 | 1,850,000 | 0.069 | 1,248,000 | 0.070 |
| 19/05/2026 | 0.088 | 156.100 | 4,450,000 | 73.491 | 1,850,000 | 0.086 | 2,600,000 | 0.086 |
| 18/05/2026 | 0.074 | 150.600 | 6,100,000 | 72.873 | 2,996,000 | 0.074 | 3,050,000 | 0.075 |
| 15/05/2026 | 0.081 | 153.500 | 22,258,000 | 72.306 | 11,086,000 | 0.088 | 11,104,000 | 0.088 |
| 14/05/2026 | 0.120 | 167.000 | 9,450,000 | 73.021 | 4,700,000 | 0.126 | 4,750,000 | 0.127 |
| 13/05/2026 | 0.123 | 169.100 | 11,200,000 | 71.954 | 5,600,000 | 0.120 | 5,600,000 | 0.119 |
| 12/05/2026 | 0.124 | 170.500 | 5,600,000 | 70.991 | 2,800,000 | 0.128 | 2,800,000 | 0.128 |
| 11/05/2026 | 0.132 | 172.600 | 4,800,000 | 71.149 | 2,400,000 | 0.131 | 2,400,000 | 0.132 |
| 08/05/2026 | 0.146 | 177.800 | 4,404,000 | 69.839 | 2,202,000 | 0.140 | 2,202,000 | 0.139 |
| 07/05/2026 | 176.400 | 0 | ||||||
| 06/05/2026 | 169.700 | 0 | ||||||
| 05/05/2026 | 169.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |