28653 招行法興五甲購Ａ (认购证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.093 | 37.400 | 0 | 49.680 | ||||
| 13/11/2024 | 0.093 | 37.450 | 0 | 49.442 | ||||
| 12/11/2024 | 0.093 | 37.600 | 100,000 | 48.963 | 50,000 | 0.103 | 50,000 | 0.103 |
| 11/11/2024 | 0.100 | 38.500 | 100,000 | 48.410 | 50,000 | 0.099 | 50,000 | 0.099 |
| 08/11/2024 | 0.111 | 39.050 | 0 | 50.095 | ||||
| 07/11/2024 | 0.115 | 39.950 | 850,000 | 48.364 | 425,000 | 0.114 | 425,000 | 0.114 |
| 06/11/2024 | 0.106 | 38.750 | 555,000 | 49.256 | 277,500 | 0.107 | 277,500 | 0.105 |
| 05/11/2024 | 0.118 | 40.000 | 0 | 49.111 | ||||
| 04/11/2024 | 0.105 | 38.700 | 0 | 49.017 | ||||
| 01/11/2024 | 0.102 | 38.200 | 850,000 | 49.402 | 425,000 | 0.105 | 425,000 | 0.105 |
| 31/10/2024 | 0.103 | 38.000 | 350,000 | 50.315 | 175,000 | 0.104 | 175,000 | 0.102 |
| 30/10/2024 | 0.104 | 38.150 | 150,000 | 50.094 | 75,000 | 0.110 | 75,000 | 0.111 |
| 29/10/2024 | 0.114 | 39.350 | 150,000 | 49.435 | 75,000 | 0.114 | 75,000 | 0.115 |
| 28/10/2024 | 0.116 | 39.300 | 250,000 | 50.180 | 125,000 | 0.115 | 125,000 | 0.117 |
| 25/10/2024 | 0.122 | 39.600 | 0 | 50.914 | ||||
| 24/10/2024 | 0.128 | 39.650 | 0 | 52.609 | ||||
| 23/10/2024 | 0.137 | 40.150 | 1,100,000 | 53.722 | 550,000 | 0.137 | 550,000 | 0.136 |
| 22/10/2024 | 0.130 | 39.700 | 170,000 | 52.902 | 85,000 | 0.129 | 85,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |