28659 比迪摩通五四購Ｃ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.081 | 265.800 | 71,215,000 | 46.063 | 35,465,000 | 0.090 | 35,750,000 | 0.090 |
| 13/11/2024 | 0.111 | 275.000 | 270,000 | 47.547 | 135,000 | 0.103 | 135,000 | 0.104 |
| 12/11/2024 | 0.110 | 274.000 | 595,000 | 47.688 | 340,000 | 0.124 | 250,000 | 0.134 |
| 11/11/2024 | 0.116 | 276.800 | 82,595,000 | 47.317 | 41,225,000 | 0.113 | 41,335,000 | 0.113 |
| 08/11/2024 | 0.132 | 278.800 | 111,945,000 | 48.586 | 55,840,000 | 0.151 | 56,105,000 | 0.150 |
| 07/11/2024 | 0.138 | 280.400 | 6,290,000 | 48.655 | 2,980,000 | 0.130 | 3,275,000 | 0.129 |
| 06/11/2024 | 0.148 | 283.000 | 1,100,000 | 48.859 | 510,000 | 0.144 | 590,000 | 0.154 |
| 05/11/2024 | 0.182 | 294.200 | 460,000 | 48.462 | 310,000 | 0.179 | 150,000 | 0.175 |
| 04/11/2024 | 0.162 | 287.400 | 3,230,000 | 48.640 | 1,640,000 | 0.169 | 1,550,000 | 0.168 |
| 01/11/2024 | 0.135 | 277.600 | 1,110,000 | 48.516 | 445,000 | 0.133 | 465,000 | 0.140 |
| 31/10/2024 | 0.155 | 281.400 | 114,360,000 | 49.727 | 54,365,000 | 0.161 | 54,940,000 | 0.160 |
| 30/10/2024 | 0.194 | 295.000 | 1,640,000 | 48.767 | 820,000 | 0.197 | 820,000 | 0.195 |
| 29/10/2024 | 0.205 | 297.000 | 730,000 | 49.126 | 300,000 | 0.207 | 430,000 | 0.211 |
| 28/10/2024 | 0.198 | 294.600 | 0 | 49.181 | ||||
| 25/10/2024 | 0.193 | 292.600 | 280,000 | 48.984 | 140,000 | 0.190 | 140,000 | 0.189 |
| 24/10/2024 | 0.171 | 285.800 | 0 | 48.944 | ||||
| 23/10/2024 | 0.186 | 289.200 | 1,210,000 | 49.313 | 605,000 | 0.187 | 605,000 | 0.193 |
| 22/10/2024 | 0.171 | 284.600 | 460,000 | 49.173 | 230,000 | 0.183 | 230,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |