28681 比迪匯豐五四購Ｂ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.068 | 265.800 | 24,310,000 | 43.337 | 11,070,000 | 0.075 | 13,155,000 | 0.075 |
| 13/11/2024 | 0.087 | 275.000 | 15,300,000 | 43.187 | 7,285,000 | 0.083 | 7,640,000 | 0.084 |
| 12/11/2024 | 0.089 | 274.000 | 111,545,000 | 43.869 | 55,615,000 | 0.101 | 55,305,000 | 0.102 |
| 11/11/2024 | 0.097 | 276.800 | 20,890,000 | 43.991 | 10,130,000 | 0.100 | 10,635,000 | 0.099 |
| 08/11/2024 | 0.116 | 278.800 | 35,770,000 | 45.947 | 16,820,000 | 0.131 | 17,365,000 | 0.133 |
| 07/11/2024 | 0.123 | 280.400 | 87,955,000 | 46.239 | 44,050,000 | 0.117 | 43,625,000 | 0.116 |
| 06/11/2024 | 0.129 | 283.000 | 4,795,000 | 45.890 | 1,685,000 | 0.134 | 2,860,000 | 0.133 |
| 05/11/2024 | 0.160 | 294.200 | 14,285,000 | 45.352 | 7,335,000 | 0.154 | 6,180,000 | 0.153 |
| 04/11/2024 | 0.142 | 287.400 | 18,520,000 | 45.661 | 9,015,000 | 0.150 | 8,300,000 | 0.149 |
| 01/11/2024 | 0.116 | 277.600 | 88,615,000 | 45.440 | 42,930,000 | 0.119 | 45,235,000 | 0.119 |
| 31/10/2024 | 0.137 | 281.400 | 39,070,000 | 46.975 | 19,300,000 | 0.145 | 19,345,000 | 0.145 |
| 30/10/2024 | 0.186 | 295.000 | 13,855,000 | 47.680 | 6,640,000 | 0.193 | 7,175,000 | 0.195 |
| 29/10/2024 | 0.199 | 297.000 | 21,985,000 | 48.328 | 10,870,000 | 0.202 | 11,105,000 | 0.202 |
| 28/10/2024 | 0.194 | 294.600 | 39,950,000 | 48.642 | 19,825,000 | 0.189 | 20,090,000 | 0.188 |
| 25/10/2024 | 0.193 | 292.600 | 400,000 | 48.984 | 200,000 | 0.192 | 200,000 | 0.193 |
| 24/10/2024 | 0.173 | 285.800 | 0 | 49.228 | ||||
| 23/10/2024 | 0.185 | 289.200 | 2,400,000 | 49.175 | 1,200,000 | 0.189 | 1,200,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |