28705 比迪摩通五三沽Ａ (认沽证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.173 | 265.800 | 890,000 | 42.845 | 450,000 | 0.166 | 440,000 | 0.155 |
| 13/11/2024 | 0.146 | 275.000 | 905,000 | 42.905 | 545,000 | 0.152 | 360,000 | 0.157 |
| 12/11/2024 | 0.151 | 274.000 | 1,355,000 | 43.083 | 540,000 | 0.147 | 815,000 | 0.142 |
| 11/11/2024 | 0.147 | 276.800 | 820,000 | 43.633 | 450,000 | 0.157 | 370,000 | 0.158 |
| 08/11/2024 | 0.143 | 278.800 | 670,000 | 43.471 | 335,000 | 0.142 | 335,000 | 0.133 |
| 07/11/2024 | 0.141 | 280.400 | 170,000 | 43.730 | 10,000 | 0.148 | 160,000 | 0.153 |
| 06/11/2024 | 0.134 | 283.000 | 650,000 | 43.540 | 475,000 | 0.123 | 175,000 | 0.136 |
| 05/11/2024 | 0.113 | 294.200 | 570,000 | 44.251 | 170,000 | 0.120 | 400,000 | 0.113 |
| 04/11/2024 | 0.127 | 287.400 | 880,000 | 43.883 | 455,000 | 0.122 | 425,000 | 0.123 |
| 01/11/2024 | 0.154 | 277.600 | 310,000 | 43.795 | 105,000 | 0.147 | 205,000 | 0.153 |
| 31/10/2024 | 0.139 | 281.400 | 70,000 | 42.845 | 35,000 | 0.133 | 35,000 | 0.132 |
| 30/10/2024 | 0.114 | 295.000 | 1,305,000 | 43.929 | 635,000 | 0.112 | 635,000 | 0.111 |
| 29/10/2024 | 0.111 | 297.000 | 0 | 44.009 | ||||
| 28/10/2024 | 0.116 | 294.600 | 0 | 43.875 | ||||
| 25/10/2024 | 0.122 | 292.600 | 360,000 | 43.785 | 180,000 | 0.122 | 180,000 | 0.122 |
| 24/10/2024 | 0.139 | 285.800 | 150,000 | 43.854 | 75,000 | 0.136 | 75,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |