28707 騰訊法巴六甲購Ｄ (认购证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.077 | 452.000 | 38,670,000 | 39.563 | 18,520,000 | 0.069 | 17,480,000 | 0.070 |
| 03/07/2026 | 0.059 | 431.200 | 15,550,000 | 41.019 | 6,310,000 | 0.067 | 8,410,000 | 0.066 |
| 02/07/2026 | 0.065 | 430.200 | 600,000 | 42.210 | 300,000 | 0.076 | 300,000 | 0.075 |
| 30/06/2026 | 0.069 | 429.800 | 2,210,000 | 42.677 | 1,740,000 | 0.059 | 470,000 | 0.063 |
| 29/06/2026 | 0.054 | 420.200 | 17,410,000 | 41.980 | 8,270,000 | 0.057 | 8,560,000 | 0.057 |
| 26/06/2026 | 0.052 | 411.800 | 17,870,000 | 43.049 | 8,070,000 | 0.053 | 9,030,000 | 0.053 |
| 25/06/2026 | 0.061 | 421.400 | 11,040,000 | 42.405 | 6,310,000 | 0.060 | 4,260,000 | 0.060 |
| 24/06/2026 | 0.068 | 428.800 | 25,480,000 | 41.746 | 11,340,000 | 0.066 | 12,510,000 | 0.066 |
| 23/06/2026 | 0.047 | 414.800 | 5,560,000 | 40.776 | 2,760,000 | 0.048 | 2,370,000 | 0.047 |
| 22/06/2026 | 0.058 | 433.000 | 8,740,000 | 38.649 | 4,100,000 | 0.058 | 4,040,000 | 0.058 |
| 18/06/2026 | 0.063 | 440.200 | 14,930,000 | 37.311 | 6,680,000 | 0.067 | 7,260,000 | 0.065 |
| 17/06/2026 | 0.076 | 445.400 | 12,690,000 | 38.055 | 5,610,000 | 0.080 | 6,090,000 | 0.080 |
| 16/06/2026 | 0.083 | 447.400 | 20,760,000 | 38.521 | 9,220,000 | 0.085 | 10,010,000 | 0.087 |
| 15/06/2026 | 0.108 | 459.600 | 21,310,000 | 38.824 | 10,080,000 | 0.112 | 9,750,000 | 0.112 |
| 12/06/2026 | 0.119 | 463.600 | 20,470,000 | 38.768 | 9,530,000 | 0.122 | 9,500,000 | 0.121 |
| 11/06/2026 | 0.115 | 457.200 | 19,470,000 | 39.718 | 9,330,000 | 0.122 | 8,830,000 | 0.120 |
| 10/06/2026 | 0.128 | 465.600 | 28,110,000 | 39.047 | 12,710,000 | 0.125 | 13,180,000 | 0.124 |
| 09/06/2026 | 0.106 | 453.200 | 31,230,000 | 39.314 | 14,380,000 | 0.114 | 13,860,000 | 0.114 |
| 08/06/2026 | 0.091 | 446.400 | 37,600,000 | 38.811 | 16,400,000 | 0.097 | 17,520,000 | 0.097 |
| 05/06/2026 | 0.115 | 453.200 | 12,100,000 | 39.890 | 5,760,000 | 0.126 | 6,060,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |