28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.175 | 12.220 | 6,611,500 | 41.923 | 3,038,500 | 0.172 | 3,468,000 | 0.173 |
| 11/03/2025 | 0.152 | 11.680 | 291,000 | 42.444 | 144,000 | 0.152 | 147,000 | 0.153 |
| 10/03/2025 | 0.154 | 11.720 | 64,000 | 42.422 | 40,000 | 0.149 | 24,000 | 0.152 |
| 07/03/2025 | 0.184 | 11.700 | 1,133,000 | 48.138 | 501,000 | 0.184 | 632,000 | 0.181 |
| 06/03/2025 | 0.133 | 11.280 | 0 | 42.068 | ||||
| 05/03/2025 | 0.140 | 11.400 | 1,000 | 33.453 | 1,000 | 0.140 | ||
| 04/03/2025 | 0.129 | 11.140 | 0 | 33.542 | ||||
| 03/03/2025 | 0.136 | 11.280 | 1,000 | 33.594 | 1,000 | 0.139 | ||
| 28/02/2025 | 0.126 | 11.040 | 70,500 | 33.680 | 70,000 | 0.126 | 500 | 0.133 |
| 27/02/2025 | 0.133 | 11.200 | 0 | 33.583 | ||||
| 26/02/2025 | 0.133 | 11.240 | 61,000 | 33.214 | 50,000 | 0.133 | 11,000 | 0.137 |
| 25/02/2025 | 0.145 | 11.420 | 190,000 | 33.840 | 160,000 | 0.155 | 30,000 | 0.157 |
| 24/02/2025 | 0.176 | 12.100 | 220,000 | 33.169 | 100,000 | 0.185 | 120,000 | 0.183 |
| 21/02/2025 | 0.169 | 11.920 | 0 | |||||
| 20/02/2025 | 0.169 | 11.880 | 640,000 | 200,000 | 0.169 | 440,000 | 0.164 | |
| 19/02/2025 | 0.174 | 12.100 | 30,000 | 41.824 | 30,000 | 0.175 | ||
| 18/02/2025 | 0.168 | 12.100 | 352,000 | 40.799 | 300,000 | 0.167 | 52,000 | 0.175 |
| 17/02/2025 | 0.167 | 12.000 | 550,000 | 41.465 | 100,000 | 0.175 | 450,000 | 0.173 |
| 14/02/2025 | 0.171 | 12.100 | 620,000 | 41.169 | 300,000 | 0.170 | 320,000 | 0.174 |
| 13/02/2025 | 0.164 | 11.900 | 40,000 | 41.641 | 40,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |