28745 東金華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 39.640 | 0 | 111.343 | ||||
| 04/03/2026 | 0.010 | 40.560 | 0 | 100.838 | ||||
| 03/03/2026 | 0.010 | 41.960 | 0 | 88.644 | ||||
| 02/03/2026 | 0.010 | 44.160 | 0 | 73.336 | ||||
| 27/02/2026 | 0.010 | 41.220 | 0 | 81.247 | ||||
| 26/02/2026 | 0.010 | 41.040 | 0 | 79.848 | ||||
| 25/02/2026 | 0.010 | 41.820 | 0 | 73.927 | ||||
| 24/02/2026 | 0.010 | 41.300 | 0 | 74.487 | ||||
| 23/02/2026 | 0.010 | 41.400 | 0 | 72.221 | ||||
| 20/02/2026 | 0.010 | 39.580 | 0 | 75.515 | ||||
| 16/02/2026 | 0.010 | 39.780 | 0 | 69.050 | ||||
| 13/02/2026 | 0.010 | 38.500 | 0 | 70.677 | ||||
| 12/02/2026 | 0.010 | 40.900 | 0 | 60.287 | ||||
| 11/02/2026 | 0.010 | 40.180 | 20,000 | 62.050 | ||||
| 10/02/2026 | 0.010 | 38.480 | 0 | 67.545 | ||||
| 09/02/2026 | 0.010 | 38.420 | 70,000 | 66.792 | ||||
| 06/02/2026 | 0.010 | 37.980 | 57,500 | 65.688 | ||||
| 05/02/2026 | 0.010 | 38.720 | 70,000 | 62.169 | 70,000 | 0.011 | ||
| 04/02/2026 | 0.016 | 40.300 | 1,220,000 | 60.811 | 867,500 | 0.016 | 240,000 | 0.020 |
| 03/02/2026 | 0.018 | 40.240 | 5,797,500 | 61.639 | 990,000 | 0.015 | 4,807,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |