28755 中壽瑞銀五三沽Ｂ (认沽证)
按盘价 
0.120 -0.033 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.153 | 14.040 | 0 | 45.193 | ||||
| 22/01/2025 | 0.180 | 13.700 | 0 | 44.862 | ||||
| 21/01/2025 | 0.161 | 14.000 | 0 | 45.703 | ||||
| 20/01/2025 | 0.178 | 13.780 | 0 | 45.308 | ||||
| 17/01/2025 | 0.191 | 13.680 | 0 | 45.404 | ||||
| 16/01/2025 | 0.216 | 13.460 | 0 | 46.309 | ||||
| 15/01/2025 | 0.237 | 13.220 | 0 | 45.658 | ||||
| 14/01/2025 | 0.236 | 13.280 | 0 | 46.481 | ||||
| 13/01/2025 | 0.265 | 13.000 | 0 | 46.418 | ||||
| 10/01/2025 | 0.249 | 13.100 | 0 | 44.410 | ||||
| 09/01/2025 | 0.197 | 13.700 | 0 | 44.863 | ||||
| 08/01/2025 | 0.191 | 13.840 | 0 | 45.706 | ||||
| 07/01/2025 | 0.185 | 13.980 | 0 | 46.472 | ||||
| 06/01/2025 | 0.185 | 13.980 | 0 | 46.211 | ||||
| 03/01/2025 | 0.187 | 14.040 | 0 | 46.736 | ||||
| 02/01/2025 | 0.187 | 13.980 | 0 | 45.603 | ||||
| 31/12/2024 | 0.141 | 14.680 | 0 | 45.458 | ||||
| 30/12/2024 | 0.140 | 14.780 | 0 | 46.208 | ||||
| 27/12/2024 | 0.145 | 14.700 | 0 | 45.558 | ||||
| 24/12/2024 | 0.140 | 14.860 | 15,000 | 45.740 | 15,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |