28760 長飛法興六乙沽Ａ (认沽证)
按盘价 
0.128 +0.019 (+17.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.109 | 201.200 | 16,200,000 | 127.222 | 2,325,000 | 0.109 | 13,650,000 | 0.109 |
| 02/07/2026 | 0.110 | 197.961 | 3,300,000 | 126.217 | 1,325,000 | 0.104 | 1,375,000 | 0.108 |
| 30/06/2026 | 0.084 | 255.061 | 6,600,000 | 126.768 | 3,475,000 | 0.085 | 3,125,000 | 0.084 |
| 29/06/2026 | 0.092 | 239.061 | 1,200,000 | 127.800 | 650,000 | 0.093 | 500,000 | 0.092 |
| 26/06/2026 | 0.087 | 250.261 | 2,150,000 | 126.525 | 1,675,000 | 0.086 | 325,000 | 0.088 |
| 25/06/2026 | 0.075 | 287.261 | 2,275,000 | 127.640 | 800,000 | 0.077 | 1,350,000 | 0.076 |
| 24/06/2026 | 0.083 | 260.861 | 9,975,000 | 126.045 | 5,725,000 | 0.084 | 3,200,000 | 0.084 |
| 23/06/2026 | 0.083 | 264.261 | 77,200,000 | 127.031 | 38,125,000 | 0.081 | 37,550,000 | 0.081 |
| 22/06/2026 | 0.078 | 285.661 | 84,625,000 | 129.137 | 39,425,000 | 0.082 | 44,800,000 | 0.082 |
| 18/06/2026 | 0.106 | 217.461 | 2,475,000 | 128.295 | 1,300,000 | 0.101 | 1,175,000 | 0.101 |
| 17/06/2026 | 0.100 | 226.861 | 2,575,000 | 126.510 | 1,950,000 | 0.102 | 625,000 | 0.101 |
| 16/06/2026 | 0.096 | 237.661 | 2,250,000 | 126.954 | 1,125,000 | 0.094 | 1,125,000 | 0.094 |
| 15/06/2026 | 0.097 | 238.861 | 1,950,000 | 128.120 | 925,000 | 0.101 | 900,000 | 0.100 |
| 12/06/2026 | 0.102 | 226.261 | 2,100,000 | 126.573 | 525,000 | 0.099 | 1,575,000 | 0.101 |
| 11/06/2026 | 0.103 | 230.261 | 1,125,000 | 129.022 | 650,000 | 0.102 | 350,000 | 0.101 |
| 10/06/2026 | 0.101 | 231.061 | 2,700,000 | 127.139 | 1,975,000 | 0.103 | 575,000 | 0.099 |
| 09/06/2026 | 0.093 | 255.061 | 3,475,000 | 128.756 | 1,100,000 | 0.098 | 2,325,000 | 0.095 |
| 08/06/2026 | 0.102 | 233.861 | 10,750,000 | 128.627 | 6,425,000 | 0.100 | 3,550,000 | 0.100 |
| 05/06/2026 | 0.100 | 238.861 | 6,775,000 | 127.909 | 3,000,000 | 0.096 | 3,600,000 | 0.095 |
| 04/06/2026 | 0.097 | 250.461 | 3,550,000 | 129.319 | 1,525,000 | 0.094 | 1,900,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |