28765 華虹麥銀六甲購Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.415 | 178.000 | 0 | 104.773 | ||||
| 03/07/2026 | 0.415 | 178.000 | 360,000 | 103.691 | 360,000 | 0.415 | ||
| 02/07/2026 | 0.420 | 186.100 | 200,000 | 93.874 | 200,000 | 0.405 | ||
| 30/06/2026 | 0.600 | 215.200 | 0 | 91.624 | ||||
| 29/06/2026 | 0.520 | 204.200 | 0 | 90.075 | ||||
| 26/06/2026 | 0.440 | 189.500 | 0 | 91.869 | ||||
| 25/06/2026 | 0.460 | 192.800 | 260,000 | 91.498 | 100,000 | 0.440 | 110,000 | 0.475 |
| 24/06/2026 | 0.465 | 192.000 | 170,000 | 93.265 | 150,000 | 0.494 | ||
| 23/06/2026 | 0.310 | 166.300 | 0 | 91.422 | ||||
| 22/06/2026 | 0.310 | 164.600 | 0 | 93.173 | ||||
| 18/06/2026 | 0.320 | 168.100 | 8,610,000 | 90.082 | 4,530,000 | 0.315 | 4,060,000 | 0.326 |
| 17/06/2026 | 0.255 | 159.200 | 1,320,000 | 85.361 | 870,000 | 0.238 | 290,000 | 0.247 |
| 16/06/2026 | 0.194 | 146.700 | 640,000 | 84.196 | 360,000 | 0.198 | 240,000 | 0.222 |
| 15/06/2026 | 0.232 | 153.200 | 350,000 | 86.188 | ||||
| 12/06/2026 | 0.171 | 139.200 | 5,410,000 | 85.265 | 2,360,000 | 0.214 | 2,470,000 | 0.216 |
| 11/06/2026 | 0.179 | 139.300 | 140,000 | 87.063 | 40,000 | 0.167 | 100,000 | 0.166 |
| 10/06/2026 | 0.174 | 137.300 | 3,920,000 | 87.639 | 1,880,000 | 0.183 | 1,940,000 | 0.187 |
| 09/06/2026 | 0.189 | 140.100 | 130,000 | 88.367 | 10,000 | 0.203 | 120,000 | 0.177 |
| 08/06/2026 | 0.170 | 137.100 | 890,000 | 86.285 | 650,000 | 0.178 | 200,000 | 0.168 |
| 05/06/2026 | 0.197 | 145.300 | 10,690,000 | 83.755 | 5,020,000 | 0.220 | 5,240,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |