28777 民行華泰六六購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 3.900 | 215,000 | 32.832 | 57,500 | 0.027 | 157,500 | 0.026 |
| 04/03/2026 | 0.028 | 3.870 | 1,250,000 | 34.633 | 630,000 | 0.030 | 620,000 | 0.032 |
| 03/03/2026 | 0.040 | 3.990 | 1,200,000 | 34.446 | 600,000 | 0.042 | 600,000 | 0.042 |
| 02/03/2026 | 0.041 | 4.030 | 2,405,000 | 33.469 | 1,205,000 | 0.041 | 1,200,000 | 0.040 |
| 27/02/2026 | 0.046 | 4.050 | 1,620,000 | 33.575 | 787,000 | 0.050 | 820,000 | 0.049 |
| 26/02/2026 | 0.054 | 4.090 | 2,416,000 | 33.934 | 950,000 | 0.059 | 1,466,000 | 0.059 |
| 25/02/2026 | 0.066 | 4.150 | 2,300,000 | 34.271 | 1,150,000 | 0.070 | 1,150,000 | 0.070 |
| 24/02/2026 | 0.069 | 4.150 | 1,500,000 | 34.604 | 750,000 | 0.072 | 750,000 | 0.072 |
| 23/02/2026 | 0.074 | 4.170 | 2,939,000 | 34.703 | 1,139,000 | 0.075 | 1,800,000 | 0.075 |
| 20/02/2026 | 0.065 | 4.110 | 1,567,000 | 34.489 | 400,000 | 0.067 | 1,167,000 | 0.064 |
| 16/02/2026 | 0.070 | 4.130 | 1,409,500 | 34.219 | 700,000 | 0.071 | 709,500 | 0.069 |
| 13/02/2026 | 0.075 | 4.150 | 3,243,000 | 34.058 | 1,400,000 | 0.078 | 1,753,500 | 0.078 |
| 12/02/2026 | 0.081 | 4.140 | 2,714,500 | 35.109 | 1,210,000 | 0.092 | 1,504,500 | 0.090 |
| 11/02/2026 | 0.097 | 4.260 | 3,651,000 | 33.861 | 2,425,000 | 0.090 | 1,194,500 | 0.087 |
| 10/02/2026 | 0.081 | 4.200 | 1,751,500 | 33.216 | 986,500 | 0.072 | 750,000 | 0.071 |
| 09/02/2026 | 0.060 | 4.020 | 1,117,000 | 34.586 | 609,500 | 0.067 | 500,000 | 0.068 |
| 06/02/2026 | 0.061 | 3.960 | 1,800,000 | 35.942 | 900,000 | 0.056 | 900,000 | 0.057 |
| 05/02/2026 | 0.061 | 3.940 | 2,027,000 | 36.336 | 1,027,000 | 0.055 | 1,000,000 | 0.055 |
| 04/02/2026 | 0.051 | 3.880 | 1,500,000 | 35.885 | 750,000 | 0.051 | 750,000 | 0.052 |
| 03/02/2026 | 0.047 | 3.850 | 400,000 | 35.688 | 200,000 | 0.051 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |