28804 中芯法巴六四購Ｂ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.032 | 75.100 | 2,350,000 | 76.120 | 1,625,000 | 0.032 | 725,000 | 0.029 |
| 31/12/2025 | 0.027 | 71.450 | 1,650,000 | 77.567 | 900,000 | 0.029 | 750,000 | 0.029 |
| 30/12/2025 | 0.029 | 72.500 | 1,825,000 | 76.978 | 750,000 | 0.027 | 1,075,000 | 0.029 |
| 29/12/2025 | 0.026 | 69.550 | 2,575,000 | 78.943 | 1,325,000 | 0.028 | 1,250,000 | 0.030 |
| 24/12/2025 | 0.026 | 71.050 | 2,575,000 | 75.104 | 1,175,000 | 0.027 | 1,300,000 | 0.027 |
| 23/12/2025 | 0.023 | 68.900 | 850,000 | 75.693 | 425,000 | 0.023 | 425,000 | 0.023 |
| 22/12/2025 | 0.023 | 68.900 | 1,450,000 | 75.377 | 775,000 | 0.022 | 525,000 | 0.021 |
| 19/12/2025 | 0.019 | 65.050 | 0 | 76.759 | ||||
| 18/12/2025 | 0.019 | 64.700 | 1,000,000 | 76.949 | 1,000,000 | 0.020 | ||
| 17/12/2025 | 0.017 | 64.750 | 0 | 74.823 | ||||
| 16/12/2025 | 0.017 | 63.450 | 275,000 | 76.342 | 275,000 | 0.017 | ||
| 15/12/2025 | 0.017 | 64.700 | 475,000 | 74.286 | 175,000 | 0.019 | 300,000 | 0.019 |
| 12/12/2025 | 0.022 | 67.700 | 0 | 73.318 | ||||
| 11/12/2025 | 0.022 | 67.150 | 1,150,000 | 73.792 | 575,000 | 0.024 | 575,000 | 0.025 |
| 10/12/2025 | 0.024 | 68.700 | 450,000 | 72.809 | 450,000 | 0.024 | ||
| 09/12/2025 | 0.026 | 68.850 | 3,550,000 | 73.710 | 1,775,000 | 0.029 | 1,775,000 | 0.029 |
| 08/12/2025 | 0.033 | 71.800 | 3,400,000 | 73.592 | 1,650,000 | 0.034 | 1,750,000 | 0.034 |
| 05/12/2025 | 0.030 | 69.750 | 1,350,000 | 73.871 | 675,000 | 0.028 | 675,000 | 0.030 |
| 04/12/2025 | 0.030 | 69.800 | 1,200,000 | 73.532 | 600,000 | 0.025 | 600,000 | 0.026 |
| 03/12/2025 | 0.027 | 67.200 | 250,000 | 74.999 | 250,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |