28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.087 | 1.130 | 400,000 | 111.490 | 200,000 | 0.088 | 200,000 | 0.088 |
| 23/12/2024 | 0.083 | 1.120 | 200,000 | 108.978 | 100,000 | 0.084 | 100,000 | 0.084 |
| 20/12/2024 | 0.081 | 1.100 | 480,000 | 109.055 | 240,000 | 0.081 | 240,000 | 0.082 |
| 19/12/2024 | 0.086 | 1.130 | 800,000 | 110.172 | 300,000 | 0.085 | 500,000 | 0.085 |
| 18/12/2024 | 0.097 | 1.210 | 0 | 110.996 | ||||
| 17/12/2024 | 0.097 | 1.210 | 0 | 110.856 | ||||
| 16/12/2024 | 0.100 | 1.240 | 0 | 110.124 | ||||
| 13/12/2024 | 0.104 | 1.260 | 600,000 | 111.010 | 300,000 | 0.105 | 300,000 | 0.106 |
| 12/12/2024 | 0.102 | 1.260 | 600,000 | 109.340 | 300,000 | 0.102 | 300,000 | 0.103 |
| 11/12/2024 | 0.103 | 1.260 | 870,000 | 110.040 | 470,000 | 0.104 | 400,000 | 0.104 |
| 10/12/2024 | 0.103 | 1.260 | 800,000 | 109.952 | 400,000 | 0.107 | 400,000 | 0.107 |
| 09/12/2024 | 0.109 | 1.340 | 1,510,000 | 106.601 | 720,000 | 0.106 | 790,000 | 0.108 |
| 06/12/2024 | 0.111 | 1.330 | 1,420,000 | 108.808 | 710,000 | 0.112 | 710,000 | 0.111 |
| 05/12/2024 | 0.116 | 1.370 | 100,000 | 108.550 | 50,000 | 0.115 | 50,000 | 0.115 |
| 04/12/2024 | 0.119 | 1.390 | 1,200,000 | 108.729 | 600,000 | 0.122 | 600,000 | 0.122 |
| 03/12/2024 | 0.130 | 1.460 | 900,000 | 109.762 | 450,000 | 0.130 | 450,000 | 0.130 |
| 02/12/2024 | 0.134 | 1.480 | 1,200,000 | 110.575 | 600,000 | 0.132 | 600,000 | 0.132 |
| 29/11/2024 | 0.130 | 1.450 | 800,000 | 110.373 | 400,000 | 0.131 | 400,000 | 0.130 |
| 28/11/2024 | 0.125 | 1.400 | 1,000,000 | 111.567 | 500,000 | 0.124 | 500,000 | 0.124 |
| 27/11/2024 | 0.126 | 1.390 | 410,000 | 113.211 | 200,000 | 0.123 | 210,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |