28814 新地花旗六六購Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.430 | 134.700 | 25,000 | 32.712 | ||||
| 13/02/2026 | 0.415 | 133.700 | 75,000 | 32.486 | 25,000 | 0.425 | 25,000 | 0.425 |
| 12/02/2026 | 0.415 | 133.500 | 425,000 | 33.027 | 225,000 | 0.397 | 25,000 | 0.415 |
| 11/02/2026 | 0.355 | 129.800 | 25,000 | 32.227 | 25,000 | 0.355 | ||
| 10/02/2026 | 0.345 | 129.000 | 450,000 | 32.502 | 75,000 | 0.337 | 375,000 | 0.333 |
| 09/02/2026 | 0.385 | 131.500 | 300,000 | 32.864 | 150,000 | 0.350 | 25,000 | 0.365 |
| 06/02/2026 | 0.320 | 127.100 | 0 | 32.425 | ||||
| 05/02/2026 | 0.320 | 126.800 | 175,000 | 33.079 | 150,000 | 0.316 | ||
| 04/02/2026 | 0.275 | 123.600 | 750,000 | 32.682 | 300,000 | 0.294 | 450,000 | 0.287 |
| 03/02/2026 | 0.265 | 123.100 | 375,000 | 31.874 | 225,000 | 0.255 | 150,000 | 0.255 |
| 02/02/2026 | 0.239 | 120.300 | 1,075,000 | 33.373 | 500,000 | 0.257 | 575,000 | 0.255 |
| 30/01/2026 | 0.300 | 125.700 | 100,000 | 31.382 | 50,000 | 0.300 | ||
| 29/01/2026 | 0.285 | 124.600 | 25,000 | 31.266 | 25,000 | 0.285 | ||
| 28/01/2026 | 0.295 | 124.700 | 2,075,000 | 32.670 | 950,000 | 0.265 | 1,125,000 | 0.267 |
| 27/01/2026 | 0.233 | 120.400 | 11,000,000 | 31.342 | 5,425,000 | 0.236 | 5,425,000 | 0.235 |
| 26/01/2026 | 0.212 | 119.000 | 48,025,000 | 30.510 | 23,650,000 | 0.226 | 23,875,000 | 0.225 |
| 23/01/2026 | 0.167 | 114.500 | 19,250,000 | 30.943 | 9,650,000 | 0.173 | 9,600,000 | 0.173 |
| 22/01/2026 | 0.168 | 114.200 | 14,225,000 | 31.523 | 7,075,000 | 0.165 | 7,150,000 | 0.163 |
| 21/01/2026 | 0.128 | 110.200 | 11,550,000 | 31.040 | 5,775,000 | 0.131 | 5,775,000 | 0.131 |
| 20/01/2026 | 0.131 | 110.200 | 10,325,000 | 31.458 | 5,150,000 | 0.141 | 5,175,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |