28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.048 -0.020 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.068 | 201.200 | 1,775,000 | 125.509 | 1,275,000 | 0.071 | 500,000 | 0.067 |
| 02/07/2026 | 0.068 | 197.961 | 2,075,000 | 127.557 | 100,000 | 0.073 | 1,975,000 | 0.073 |
| 30/06/2026 | 0.113 | 255.061 | 600,000 | 118.037 | 350,000 | 0.112 | 250,000 | 0.112 |
| 29/06/2026 | 0.096 | 239.061 | 250,000 | 117.259 | 250,000 | 0.091 | ||
| 26/06/2026 | 0.110 | 250.261 | 400,000 | 118.074 | 125,000 | 0.118 | 275,000 | 0.114 |
| 25/06/2026 | 0.150 | 287.261 | 1,800,000 | 116.557 | 1,525,000 | 0.146 | 175,000 | 0.138 |
| 24/06/2026 | 0.122 | 260.861 | 225,000 | 117.753 | 175,000 | 0.126 | 50,000 | 0.124 |
| 23/06/2026 | 0.126 | 264.261 | 2,225,000 | 117.520 | 925,000 | 0.133 | 1,275,000 | 0.145 |
| 22/06/2026 | 0.148 | 285.661 | 44,550,000 | 115.337 | 23,800,000 | 0.134 | 20,450,000 | 0.136 |
| 18/06/2026 | 0.078 | 217.461 | 123,925,000 | 115.310 | 61,925,000 | 0.089 | 62,000,000 | 0.089 |
| 17/06/2026 | 0.089 | 226.861 | 82,100,000 | 116.784 | 40,400,000 | 0.092 | 41,650,000 | 0.092 |
| 16/06/2026 | 0.103 | 237.661 | 122,300,000 | 119.062 | 60,550,000 | 0.109 | 61,700,000 | 0.109 |
| 15/06/2026 | 0.105 | 238.861 | 43,025,000 | 119.293 | 21,525,000 | 0.096 | 21,500,000 | 0.096 |
| 12/06/2026 | 0.092 | 226.261 | 82,525,000 | 117.969 | 41,050,000 | 0.098 | 41,425,000 | 0.098 |
| 11/06/2026 | 0.095 | 230.261 | 40,625,000 | 116.865 | 20,275,000 | 0.101 | 20,350,000 | 0.101 |
| 10/06/2026 | 0.099 | 231.061 | 161,425,000 | 119.045 | 80,300,000 | 0.107 | 81,100,000 | 0.106 |
| 09/06/2026 | 0.125 | 255.061 | 41,400,000 | 119.167 | 20,825,000 | 0.117 | 20,425,000 | 0.117 |
| 08/06/2026 | 0.103 | 233.861 | 121,175,000 | 119.280 | 60,275,000 | 0.102 | 60,900,000 | 0.102 |
| 05/06/2026 | 0.109 | 238.861 | 42,075,000 | 118.867 | 21,225,000 | 0.129 | 20,750,000 | 0.128 |
| 04/06/2026 | 0.121 | 250.461 | 43,225,000 | 118.211 | 22,050,000 | 0.135 | 21,050,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |