28838 匯豐法巴六乙購Ａ (认购证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.127 | 152.600 | 2,960,000 | 30.498 | 1,480,000 | 0.129 | 1,400,000 | 0.128 |
| 13/07/2026 | 0.132 | 153.800 | 2,360,000 | 29.833 | 1,400,000 | 0.132 | 960,000 | 0.133 |
| 10/07/2026 | 0.133 | 153.500 | 4,240,000 | 30.223 | 2,720,000 | 0.137 | 1,280,000 | 0.137 |
| 09/07/2026 | 0.125 | 152.300 | 1,600,000 | 29.828 | 440,000 | 0.118 | 1,040,000 | 0.118 |
| 08/07/2026 | 0.126 | 151.900 | 2,400,000 | 30.585 | 800,000 | 0.131 | 1,400,000 | 0.132 |
| 07/07/2026 | 0.132 | 153.300 | 2,800,000 | 29.936 | 1,160,000 | 0.133 | 1,640,000 | 0.133 |
| 06/07/2026 | 0.126 | 152.000 | 5,200,000 | 30.218 | 2,400,000 | 0.118 | 2,320,000 | 0.118 |
| 03/07/2026 | 0.126 | 152.000 | 4,880,000 | 29.879 | 2,400,000 | 0.122 | 2,160,000 | 0.121 |
| 02/07/2026 | 0.111 | 149.500 | 4,200,000 | 29.450 | 1,960,000 | 0.110 | 1,800,000 | 0.110 |
| 30/06/2026 | 0.106 | 147.900 | 5,840,000 | 30.105 | 2,760,000 | 0.101 | 2,200,000 | 0.101 |
| 29/06/2026 | 0.103 | 147.600 | 5,200,000 | 29.611 | 1,920,000 | 0.099 | 2,600,000 | 0.099 |
| 26/06/2026 | 0.108 | 147.700 | 6,160,000 | 30.463 | 2,760,000 | 0.107 | 2,920,000 | 0.108 |
| 25/06/2026 | 0.110 | 148.300 | 3,960,000 | 30.072 | 2,120,000 | 0.108 | 1,560,000 | 0.107 |
| 24/06/2026 | 0.112 | 148.200 | 2,920,000 | 30.616 | 1,240,000 | 0.114 | 1,400,000 | 0.113 |
| 23/06/2026 | 0.115 | 148.700 | 1,640,000 | 30.561 | 800,000 | 0.116 | 800,000 | 0.118 |
| 22/06/2026 | 0.113 | 147.900 | 1,280,000 | 31.015 | 640,000 | 0.111 | 640,000 | 0.112 |
| 18/06/2026 | 0.118 | 149.000 | 880,000 | 30.396 | 480,000 | 0.117 | 400,000 | 0.118 |
| 17/06/2026 | 0.115 | 148.000 | 1,160,000 | 30.866 | 280,000 | 0.113 | 880,000 | 0.116 |
| 16/06/2026 | 0.104 | 146.000 | 280,000 | 30.615 | 40,000 | 0.098 | 240,000 | 0.098 |
| 15/06/2026 | 0.106 | 145.800 | 1,240,000 | 31.275 | 880,000 | 0.104 | 360,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |