28851 華虹摩利六甲購Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 178.000 | 0 | 99.794 | |||||
| 03/07/2026 | 178.000 | 0 | 94.977 | |||||
| 02/07/2026 | 186.100 | 0 | 93.764 | 2,880,000 | 0.436 | |||
| 30/06/2026 | 215.200 | 0 | 91.241 | |||||
| 29/06/2026 | 204.200 | 0 | 90.007 | 160,000 | 0.489 | |||
| 26/06/2026 | 189.500 | 0 | 90.224 | 10,000 | 0.410 | 350,000 | 0.429 | |
| 25/06/2026 | 192.800 | 0 | 87.456 | 40,000 | 0.443 | |||
| 24/06/2026 | 192.000 | 0 | 88.263 | 2,250,000 | 0.363 | 980,000 | 0.336 | |
| 23/06/2026 | 166.300 | 0 | 87.872 | 1,520,000 | 0.321 | 1,210,000 | 0.303 | |
| 22/06/2026 | 164.600 | 0 | 88.519 | 910,000 | 0.308 | 2,700,000 | 0.306 | |
| 18/06/2026 | 168.100 | 0 | 87.574 | 3,320,000 | 0.328 | 400,000 | 0.336 | |
| 17/06/2026 | 159.200 | 0 | 86.368 | 1,030,000 | 0.230 | 10,000 | 0.246 | |
| 16/06/2026 | 146.700 | 0 | 84.402 | 580,000 | 0.226 | 530,000 | 0.205 | |
| 15/06/2026 | 153.200 | 0 | 84.038 | 1,770,000 | 0.209 | 560,000 | 0.205 | |
| 12/06/2026 | 139.200 | 0 | 82.126 | 3,920,000 | 0.198 | |||
| 11/06/2026 | 139.300 | 0 | 83.755 | 740,000 | 0.162 | 900,000 | 0.140 | |
| 10/06/2026 | 137.300 | 0 | 84.320 | 420,000 | 0.178 | 3,290,000 | 0.169 | |
| 09/06/2026 | 140.100 | 0 | 84.301 | 990,000 | 0.169 | 1,820,000 | 0.173 | |
| 08/06/2026 | 137.100 | 0 | 83.145 | 1,280,000 | 0.162 | 1,460,000 | 0.156 | |
| 05/06/2026 | 145.300 | 0 | 81.634 | 580,000 | 0.210 | 3,330,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |