28861 寧德中銀六甲購Ａ (认购证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.119 | 668.000 | 775,000 | 45.786 | 635,000 | 0.119 | 10,000 | 0.116 |
| 03/07/2026 | 0.131 | 675.500 | 24,515,000 | 46.694 | 11,650,000 | 0.144 | 12,345,000 | 0.143 |
| 02/07/2026 | 0.132 | 681.000 | 2,490,000 | 45.254 | 1,285,000 | 0.148 | 1,205,000 | 0.137 |
| 30/06/2026 | 0.162 | 702.000 | 8,495,000 | 47.205 | 4,405,000 | 0.162 | 3,980,000 | 0.161 |
| 29/06/2026 | 0.156 | 695.000 | 2,695,000 | 47.462 | 2,380,000 | 0.142 | ||
| 26/06/2026 | 0.140 | 680.500 | 23,705,000 | 46.695 | 11,090,000 | 0.151 | 11,865,000 | 0.149 |
| 25/06/2026 | 0.181 | 716.500 | 1,810,000 | 47.167 | 260,000 | 0.187 | 1,550,000 | 0.188 |
| 24/06/2026 | 0.186 | 721.500 | 0 | 46.804 | ||||
| 23/06/2026 | 0.166 | 704.000 | 300,000 | 46.532 | 270,000 | 0.174 | ||
| 22/06/2026 | 0.209 | 742.000 | 5,560,000 | 46.043 | 2,260,000 | 0.171 | 2,650,000 | 0.170 |
| 18/06/2026 | 0.175 | 708.500 | 11,935,000 | 46.837 | 6,070,000 | 0.177 | 5,855,000 | 0.176 |
| 17/06/2026 | 0.176 | 711.000 | 305,000 | 46.206 | 295,000 | 0.173 | 10,000 | 0.180 |
| 16/06/2026 | 0.184 | 716.000 | 245,000 | 46.738 | 140,000 | 0.184 | 105,000 | 0.187 |
| 15/06/2026 | 0.172 | 705.000 | 160,000 | 46.684 | 135,000 | 0.156 | 25,000 | 0.164 |
| 12/06/2026 | 0.139 | 672.500 | 265,000 | 46.515 | 260,000 | 0.136 | 5,000 | 0.149 |
| 11/06/2026 | 0.133 | 662.000 | 355,000 | 47.523 | 35,000 | 0.126 | 280,000 | 0.133 |
| 10/06/2026 | 0.126 | 653.500 | 475,000 | 47.655 | 5,000 | 0.122 | 430,000 | 0.132 |
| 09/06/2026 | 0.164 | 691.000 | 280,000 | 47.738 | 20,000 | 0.164 | 210,000 | 0.158 |
| 08/06/2026 | 0.155 | 683.000 | 63,950,000 | 47.430 | 31,465,000 | 0.162 | 32,320,000 | 0.162 |
| 05/06/2026 | 0.173 | 711.000 | 425,000 | 43.843 | 30,000 | 0.186 | 365,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |