28875 中壽信證五五購Ｂ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 14.860 | 9,340,000 | 44.712 | 3,220,000 | 0.056 | 5,970,000 | 0.057 |
| 23/12/2024 | 0.052 | 14.660 | 3,350,000 | 44.570 | 1,690,000 | 0.054 | 1,620,000 | 0.054 |
| 20/12/2024 | 0.052 | 14.520 | 7,240,000 | 45.262 | 3,640,000 | 0.054 | 3,500,000 | 0.054 |
| 19/12/2024 | 0.053 | 14.540 | 6,460,000 | 45.270 | 3,130,000 | 0.055 | 3,330,000 | 0.055 |
| 18/12/2024 | 0.061 | 14.760 | 750,000 | 45.882 | 310,000 | 0.063 | 440,000 | 0.063 |
| 17/12/2024 | 0.059 | 14.560 | 1,600,000 | 46.773 | 800,000 | 0.058 | 800,000 | 0.058 |
| 16/12/2024 | 0.061 | 14.620 | 11,020,000 | 46.740 | 4,410,000 | 0.064 | 6,510,000 | 0.065 |
| 13/12/2024 | 0.072 | 14.880 | 2,920,000 | 47.403 | 420,000 | 0.079 | 2,350,000 | 0.079 |
| 12/12/2024 | 0.093 | 15.600 | 1,530,000 | 46.654 | 680,000 | 0.103 | 850,000 | 0.101 |
| 11/12/2024 | 0.091 | 15.400 | 1,180,000 | 47.806 | 730,000 | 0.104 | 440,000 | 0.107 |
| 10/12/2024 | 0.106 | 15.700 | 2,460,000 | 48.817 | 1,500,000 | 0.120 | 840,000 | 0.117 |
| 09/12/2024 | 0.123 | 16.220 | 1,410,000 | 47.879 | 450,000 | 0.104 | 960,000 | 0.106 |
| 06/12/2024 | 0.091 | 15.380 | 14,230,000 | 47.158 | 6,900,000 | 0.095 | 7,330,000 | 0.096 |
| 05/12/2024 | 0.079 | 14.980 | 60,000 | 47.256 | 60,000 | 0.077 | ||
| 04/12/2024 | 0.090 | 15.180 | 1,770,000 | 48.386 | 830,000 | 0.088 | 910,000 | 0.087 |
| 03/12/2024 | 0.092 | 15.240 | 4,420,000 | 48.196 | 3,010,000 | 0.089 | 1,410,000 | 0.087 |
| 02/12/2024 | 0.081 | 14.920 | 1,420,000 | 47.856 | 700,000 | 0.084 | 720,000 | 0.084 |
| 29/11/2024 | 0.075 | 14.720 | 1,340,000 | 47.404 | 670,000 | 0.077 | 670,000 | 0.077 |
| 28/11/2024 | 0.077 | 14.580 | 1,000,000 | 49.055 | 500,000 | 0.079 | 500,000 | 0.079 |
| 27/11/2024 | 0.085 | 14.800 | 18,290,000 | 49.255 | 18,160,000 | 0.088 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |