28913 舜光華泰五九購Ｂ (认购证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.260 | 73.000 | 2,330,000 | 63.058 | 1,155,000 | 0.226 | 1,175,000 | 0.227 |
| 23/01/2025 | 0.205 | 67.600 | 0 | 63.213 | ||||
| 22/01/2025 | 0.225 | 69.850 | 7,460,000 | 62.484 | 3,730,000 | 0.229 | 3,730,000 | 0.230 |
| 21/01/2025 | 0.231 | 70.200 | 12,510,000 | 62.795 | 6,240,000 | 0.207 | 6,270,000 | 0.207 |
| 20/01/2025 | 0.185 | 65.450 | 100,000 | 62.896 | 50,000 | 0.183 | 50,000 | 0.183 |
| 17/01/2025 | 0.162 | 62.850 | 360,000 | 62.636 | 180,000 | 0.160 | 180,000 | 0.159 |
| 16/01/2025 | 0.163 | 63.200 | 0 | 62.005 | ||||
| 15/01/2025 | 0.167 | 63.350 | 0 | 62.513 | ||||
| 14/01/2025 | 0.167 | 63.150 | 2,160,000 | 62.720 | 1,080,000 | 0.171 | 1,080,000 | 0.170 |
| 13/01/2025 | 0.148 | 60.900 | 13,790,000 | 62.695 | 6,895,000 | 0.151 | 6,895,000 | 0.150 |
| 10/01/2025 | 0.163 | 62.700 | 0 | 62.198 | ||||
| 09/01/2025 | 0.152 | 61.750 | 40,000 | 61.400 | 20,000 | 0.159 | 20,000 | 0.165 |
| 08/01/2025 | 0.154 | 62.150 | 30,000 | 60.931 | 30,000 | 0.160 | ||
| 07/01/2025 | 0.198 | 67.250 | 3,520,000 | 60.138 | 1,820,000 | 0.208 | 1,700,000 | 0.207 |
| 06/01/2025 | 0.194 | 66.650 | 20,000 | 60.413 | 10,000 | 0.194 | 10,000 | 0.194 |
| 03/01/2025 | 0.198 | 67.450 | 0 | 59.225 | ||||
| 02/01/2025 | 0.183 | 65.850 | 0 | 59.176 | ||||
| 31/12/2024 | 0.215 | 68.850 | 0 | 59.514 | ||||
| 30/12/2024 | 0.229 | 70.200 | 120,000 | 59.419 | 120,000 | 0.229 | ||
| 27/12/2024 | 0.230 | 70.650 | 0 | 58.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |