28918 匯豐華泰七一購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.255 | 152.600 | 1,120,000 | 29.673 | 468,000 | 0.248 | 478,000 | 0.248 |
| 13/07/2026 | 0.270 | 153.800 | 1,216,000 | 29.816 | 372,000 | 0.269 | 790,000 | 0.263 |
| 10/07/2026 | 0.265 | 153.500 | 514,000 | 29.369 | 312,000 | 0.273 | 202,000 | 0.270 |
| 09/07/2026 | 0.250 | 152.300 | 1,266,000 | 29.050 | 480,000 | 0.239 | 626,000 | 0.237 |
| 08/07/2026 | 0.250 | 151.900 | 1,286,000 | 29.440 | 768,000 | 0.260 | 406,000 | 0.262 |
| 07/07/2026 | 0.260 | 153.300 | 920,000 | 28.825 | 474,000 | 0.271 | 430,000 | 0.269 |
| 06/07/2026 | 0.250 | 152.000 | 1,656,000 | 29.176 | 856,000 | 0.236 | 646,000 | 0.236 |
| 03/07/2026 | 0.248 | 152.000 | 1,406,000 | 28.714 | 506,000 | 0.232 | 578,000 | 0.234 |
| 02/07/2026 | 0.222 | 149.500 | 3,024,000 | 28.588 | 1,430,000 | 0.220 | 1,466,000 | 0.220 |
| 30/06/2026 | 0.213 | 147.900 | 5,422,000 | 29.155 | 2,658,000 | 0.208 | 2,660,000 | 0.208 |
| 29/06/2026 | 0.207 | 147.600 | 1,748,000 | 28.725 | 898,000 | 0.204 | 770,000 | 0.205 |
| 26/06/2026 | 0.216 | 147.700 | 4,000,000 | 29.396 | 2,414,000 | 0.215 | 1,492,000 | 0.222 |
| 25/06/2026 | 0.218 | 148.300 | 1,596,000 | 28.898 | 728,000 | 0.210 | 768,000 | 0.212 |
| 24/06/2026 | 0.220 | 148.200 | 2,466,000 | 29.151 | 1,138,000 | 0.228 | 1,208,000 | 0.230 |
| 23/06/2026 | 0.223 | 148.700 | 3,432,000 | 28.820 | 1,662,000 | 0.227 | 1,640,000 | 0.229 |
| 22/06/2026 | 0.217 | 147.900 | 4,540,000 | 28.941 | 2,148,000 | 0.212 | 2,102,000 | 0.212 |
| 18/06/2026 | 0.225 | 149.000 | 1,222,000 | 28.345 | 642,000 | 0.225 | 580,000 | 0.225 |
| 17/06/2026 | 0.213 | 148.000 | 1,836,000 | 28.029 | 840,000 | 0.216 | 988,000 | 0.216 |
| 16/06/2026 | 0.197 | 146.000 | 1,314,000 | 28.335 | 726,000 | 0.188 | 548,000 | 0.190 |
| 15/06/2026 | 0.200 | 145.800 | 2,508,000 | 28.799 | 1,206,000 | 0.197 | 950,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |