28926 高偉麥銀六五購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.042 | 28.700 | 0 | 103.114 | ||||
| 13/02/2026 | 0.042 | 28.340 | 100,000 | 103.498 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/02/2026 | 0.044 | 28.420 | 1,350,000 | 104.465 | 300,000 | 0.040 | 1,050,000 | 0.040 |
| 11/02/2026 | 0.044 | 28.360 | 5,050,000 | 104.228 | 2,800,000 | 0.045 | 2,250,000 | 0.046 |
| 10/02/2026 | 0.050 | 29.120 | 600,000 | 104.810 | 250,000 | 0.050 | 350,000 | 0.052 |
| 09/02/2026 | 0.051 | 29.340 | 8,950,000 | 103.768 | 3,800,000 | 0.051 | 5,150,000 | 0.051 |
| 06/02/2026 | 0.052 | 29.100 | 4,900,000 | 104.470 | 2,350,000 | 0.055 | 2,400,000 | 0.055 |
| 05/02/2026 | 0.057 | 29.620 | 5,100,000 | 105.212 | 2,200,000 | 0.055 | 2,900,000 | 0.056 |
| 04/02/2026 | 0.066 | 30.560 | 6,650,000 | 106.500 | 3,300,000 | 0.063 | 3,250,000 | 0.064 |
| 03/02/2026 | 0.076 | 31.960 | 10,650,000 | 105.045 | 5,450,000 | 0.072 | 5,100,000 | 0.072 |
| 02/02/2026 | 0.057 | 29.220 | 1,750,000 | 106.012 | 550,000 | 0.057 | 1,200,000 | 0.057 |
| 30/01/2026 | 0.066 | 30.280 | 4,200,000 | 105.450 | 1,800,000 | 0.069 | 2,400,000 | 0.069 |
| 29/01/2026 | 0.063 | 29.940 | 12,200,000 | 104.524 | 5,200,000 | 0.065 | 6,800,000 | 0.064 |
| 28/01/2026 | 0.074 | 31.140 | 150,000 | 105.421 | 100,000 | 0.076 | ||
| 27/01/2026 | 0.070 | 31.020 | 0 | 102.451 | ||||
| 26/01/2026 | 0.066 | 29.920 | 50,000 | 105.560 | 50,000 | 0.066 | ||
| 23/01/2026 | 0.078 | 31.160 | 3,650,000 | 105.780 | 1,800,000 | 0.080 | 1,850,000 | 0.080 |
| 22/01/2026 | 0.083 | 31.780 | 600,000 | 105.140 | 300,000 | 0.082 | 250,000 | 0.082 |
| 21/01/2026 | 0.084 | 31.660 | 5,150,000 | 106.139 | 2,850,000 | 0.080 | 2,300,000 | 0.079 |
| 20/01/2026 | 0.070 | 30.040 | 4,700,000 | 105.009 | 2,400,000 | 0.068 | 2,300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |