28929 中壽摩通五五購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.039 | 14.480 | 121,850,000 | 50.152 | 61,190,000 | 0.040 | 60,660,000 | 0.040 |
| 23/01/2025 | 0.032 | 14.040 | 1,260,000 | 50.620 | 500,000 | 0.042 | 760,000 | 0.038 |
| 22/01/2025 | 0.028 | 13.700 | 2,750,000 | 51.331 | 1,850,000 | 0.028 | 800,000 | 0.025 |
| 21/01/2025 | 0.029 | 14.000 | 690,000 | 48.851 | 210,000 | 0.030 | 480,000 | 0.030 |
| 20/01/2025 | 0.026 | 13.780 | 3,480,000 | 48.918 | 2,060,000 | 0.029 | 1,420,000 | 0.027 |
| 17/01/2025 | 0.025 | 13.680 | 2,140,000 | 48.489 | 290,000 | 0.025 | 1,850,000 | 0.025 |
| 16/01/2025 | 0.022 | 13.460 | 950,000 | 48.357 | 270,000 | 0.023 | 680,000 | 0.023 |
| 15/01/2025 | 0.019 | 13.220 | 110,000 | 48.210 | 40,000 | 0.019 | 30,000 | 0.019 |
| 14/01/2025 | 0.021 | 13.280 | 760,000 | 48.755 | 50,000 | 0.022 | 710,000 | 0.020 |
| 13/01/2025 | 0.017 | 13.000 | 200,000 | 48.139 | 100,000 | 0.016 | 100,000 | 0.016 |
| 10/01/2025 | 0.020 | 13.100 | 6,980,000 | 48.700 | 6,320,000 | 0.023 | 660,000 | 0.020 |
| 09/01/2025 | 0.029 | 13.700 | 330,000 | 48.615 | 130,000 | 0.030 | 200,000 | 0.030 |
| 08/01/2025 | 0.032 | 13.840 | 370,000 | 48.695 | 100,000 | 0.034 | 230,000 | 0.032 |
| 07/01/2025 | 0.033 | 13.980 | 650,000 | 47.710 | 420,000 | 0.032 | 230,000 | 0.034 |
| 06/01/2025 | 0.035 | 13.980 | 720,000 | 48.442 | 220,000 | 0.038 | 500,000 | 0.037 |
| 03/01/2025 | 0.036 | 14.040 | 1,910,000 | 47.728 | 390,000 | 0.037 | 1,520,000 | 0.038 |
| 02/01/2025 | 0.038 | 13.980 | 26,760,000 | 48.948 | 13,010,000 | 0.041 | 13,750,000 | 0.041 |
| 31/12/2024 | 0.052 | 14.680 | 800,000 | 47.912 | 500,000 | 0.054 | 300,000 | 0.052 |
| 30/12/2024 | 0.054 | 14.780 | 1,480,000 | 47.524 | 1,070,000 | 0.055 | 410,000 | 0.051 |
| 27/12/2024 | 0.052 | 14.700 | 1,780,000 | 46.912 | 940,000 | 0.054 | 840,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |