28996 創科中銀六乙購Ａ (认购证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.061 | 118.700 | 9,555,000 | 42.777 | 4,777,500 | 0.063 | 4,760,000 | 0.062 |
| 11/06/2026 | 0.052 | 115.400 | 14,180,000 | 43.105 | 7,090,000 | 0.048 | 7,090,000 | 0.048 |
| 10/06/2026 | 0.046 | 113.900 | 31,360,000 | 42.607 | 15,682,500 | 0.047 | 15,677,500 | 0.047 |
| 09/06/2026 | 0.051 | 115.100 | 30,985,000 | 42.895 | 15,490,000 | 0.053 | 15,495,000 | 0.053 |
| 08/06/2026 | 0.058 | 117.500 | 12,045,000 | 42.617 | 6,237,500 | 0.056 | 5,807,500 | 0.055 |
| 05/06/2026 | 0.059 | 117.000 | 11,792,500 | 42.903 | 5,775,000 | 0.064 | 6,017,500 | 0.064 |
| 04/06/2026 | 0.074 | 120.400 | 12,315,000 | 43.338 | 6,055,000 | 0.073 | 6,260,000 | 0.072 |
| 03/06/2026 | 0.071 | 118.400 | 6,240,000 | 44.191 | 3,120,000 | 0.068 | 3,120,000 | 0.069 |
| 02/06/2026 | 0.067 | 116.300 | 8,960,000 | 44.863 | 4,480,000 | 0.058 | 4,480,000 | 0.057 |
| 01/06/2026 | 0.057 | 114.700 | 6,760,000 | 43.751 | 3,380,000 | 0.060 | 3,380,000 | 0.060 |
| 29/05/2026 | 0.065 | 116.300 | 0 | 43.995 | ||||
| 28/05/2026 | 0.061 | 114.000 | 0 | 44.779 | ||||
| 27/05/2026 | 0.068 | 116.100 | 50,000 | 44.578 | 50,000 | 0.073 | ||
| 26/05/2026 | 0.073 | 116.800 | 0 | 44.938 | ||||
| 22/05/2026 | 0.080 | 118.800 | 0 | 44.330 | ||||
| 21/05/2026 | 0.074 | 117.000 | 415,000 | 44.454 | 315,000 | 0.074 | 100,000 | 0.072 |
| 20/05/2026 | 0.071 | 117.000 | 9,750,000 | 43.744 | 4,875,000 | 0.068 | 4,875,000 | 0.068 |
| 19/05/2026 | 0.082 | 117.700 | 12,180,000 | 45.235 | 6,090,000 | 0.081 | 6,090,000 | 0.081 |
| 18/05/2026 | 0.088 | 118.200 | 20,390,000 | 45.863 | 10,195,000 | 0.083 | 10,195,000 | 0.082 |
| 15/05/2026 | 0.093 | 118.000 | 39,780,000 | 46.620 | 19,912,500 | 0.108 | 19,867,500 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |