29004 美團瑞銀五四購F (认购证)
实時 按盘价 升0.033 +0.001 (+3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.032151.1001,958,950,00055.366973,560,0000.036983,740,0000.036
22/01/20250.036152.5001,708,800,00055.889850,240,0000.042857,630,0000.042
21/01/20250.052158.50010,170,00057.3426,650,0000.0523,300,0000.054
20/01/20250.047155.50023,910,00057.67313,310,0000.04510,260,0000.049
17/01/20250.034147.80024,510,00057.4288,440,0000.03415,780,0000.033
16/01/20250.035147.6009,640,00057.8183,970,0000.0365,320,0000.037
15/01/20250.033144.5008,450,00059.1734,220,0000.0324,230,0000.031
14/01/20250.034144.3006,380,00059.5413,320,0000.0322,910,0000.031
13/01/20250.024137.4004,510,00059.2643,310,0000.0211,200,0000.020
10/01/20250.026140.10010,500,00057.3673,450,0000.0316,890,0000.029
09/01/20250.033144.40015,250,00057.42212,480,0000.0362,640,0000.032
08/01/20250.038146.70034,910,00057.69810,920,0000.03723,180,0000.036
07/01/20250.041148.70020,110,00057.08712,680,0000.0447,430,0000.039
06/01/20250.046150.70011,180,00057.3032,980,0000.0478,200,0000.047
03/01/20250.055153.7002,200,00057.5361,100,0000.0541,100,0000.055
02/01/20250.051150.600410,00058.401220,0000.050190,0000.048
31/12/20240.058151.700180,00059.67290,0000.05890,0000.060
30/12/20240.060152.8002,260,00059.1791,130,0000.0591,080,0000.061
27/12/20240.064154.70010,020,00058.1584,880,0000.0654,810,0000.065
24/12/20240.066155.1002,820,00057.7462,030,0000.065450,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。